Direct trades and transfers on the Prague Stock Exchange and RM-System INTERSIGMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INTERSIGMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.10.2001 | SCP | 2 | 105.00 | 100 | 10 500.00 | 105.00 | 105.00 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 104.00 | 2 149 | 223 496.00 | 104.00 | 104.00 | ||
| 15.10.2001 | SCP | 1 | 103.00 | 60 | 6 180.00 | 103.00 | 103.00 | ||
| 2.10.2001 | Přímé RMS | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
| 27.9.2001 | SCP | 1 | 98.00 | 50 | 4 900.00 | 98.00 | 98.00 | ||
| 25.9.2001 | SCP | 1 | 98.00 | 50 | 4 900.00 | 98.00 | 98.00 | ||
| 31.8.2001 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
| 22.8.2001 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 21.8.2001 | SCP | 1 | 120.00 | 180 | 21 600.00 | 120.00 | 120.00 | ||
| 1.8.2001 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 11.7.2001 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
| 27.6.2001 | SCP | 2 | 95.50 | 120 | 11 460.00 | 95.00 | 96.00 | ||
| 27.6.2001 | n-Přímé RMS | 2 | 105.80 | 21 100 | 2 233 600.00 | 96.00 | 106.00 | ||
| 11.6.2001 | SCP | 1 | 56.00 | 25 | 1 400.00 | 56.00 | 56.00 | ||
| 18.5.2001 | SCP | 3 | 96.00 | 150 | 14 400.00 | 96.00 | 96.00 | ||
| 5.4.2001 | SCP | 1 | 120.00 | 50 | 6 000.00 | 120.00 | 120.00 | ||
| 20.3.2001 | n-Přímé RMS | 1 | 83.50 | 230 | 19 205.00 | 83.50 | 83.50 | ||
| 13.3.2001 | n-Přímé RMS | 1 | 78.00 | 30 | 2 340.00 | 78.00 | 78.00 | ||
| 16.2.2001 | SCP | 1 | 80.40 | 30 | 2 412.00 | 80.40 | 80.40 | ||
| 2.2.2001 | Přímé RMS | 1 | 75.90 | 18 482 | 1 402 783.80 | 75.90 | 75.90 | ||
| |||||||||
