INTERSIGMA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.1996
13.9.1996
12.9.1996
10.9.1996
9.9.1996
6.9.1996
5.9.1996
4.9.1996
3.9.1996
2.9.1996
30.8.1996
29.8.1996
28.8.1996
27.8.1996
26.8.1996
23.8.1996
22.8.1996
21.8.1996
20.8.1996
19.8.1996
16.8.1996
15.8.1996
14.8.1996
13.8.1996
12.8.1996
9.8.1996
8.8.1996
7.8.1996
6.8.1996
5.8.1996
2.8.1996
1.8.1996
31.7.1996
30.7.1996
29.7.1996
26.7.1996
25.7.1996
24.7.1996
23.7.1996
22.7.1996
19.7.1996
18.7.1996
17.7.1996
16.7.1996
15.7.1996
12.7.1996
11.7.1996
10.7.1996
9.7.1996
8.7.1996
4.7.1996
3.7.1996
19.1.1996	219.00	0.00%	0	0
18.1.1996	219.00	-10.00%	0	0
17.1.1996	243.00	0.00%	0	0
16.1.1996	243.00	0.00%	0	0
15.1.1996	243.00	-10.00%	0	0
12.1.1996	270.00	0.00%	0	0
11.1.1996	270.00	0.00%	0	0
10.1.1996	270.00	0.00%	0	0
9.1.1996	270.00	0.00%	0	0
8.1.1996	270.00	0.00%	0	0
6.10.1995
5.10.1995
4.10.1995
3.10.1995
2.10.1995
29.9.1995
28.9.1995
27.9.1995
26.9.1995
25.9.1995
22.9.1995
19.9.1995	198.55	0.00%	0	0		0.00%	0	0
18.9.1995	198.55	0.00%	0	0		-9.00%	0	0
15.9.1995	198.55	0.00%	0	0		0.00%	0	0
14.9.1995	198.55	0.00%	0	0		0.00%	0	0
13.9.1995	198.55	0.00%	0	0		0.00%	0	0
12.9.1995	198.55	-5.00%	0	0		0.00%	0	0
11.9.1995	209.00	-4.56%	0	0		-5.00%	0	0
8.9.1995	219.00	-4.78%	0	0		-4.00%	0	0
7.9.1995	230.00	0.00%	0	0		-11.00%	0	0
6.9.1995	230.00	0.00%	0	0		0.00%	0	0
5.9.1995	230.00	0.00%	0	0		0.00%	0	0
4.9.1995	230.00	0.00%	0	0		0.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		0.00%	0	0
29.8.1995	230.00	0.00%	0	0		0.00%	0	0
28.8.1995	230.00	0.00%	0	0		-6.00%	0	0
25.8.1995	230.00	0.00%	3 450	15		-10.00%	0	0
24.8.1995	230.00	0.00%	0	0		0.00%	0	0
23.8.1995	230.00	0.00%	1 380	6		0.00%	0	0
22.8.1995	230.00	0.00%	0	0		0.00%	0	0
21.8.1995	230.00	0.00%	0	0		0.00%	0	0
18.8.1995	230.00	0.00%	0	0		0.00%	0	0
17.8.1995	230.00	0.00%	0	0		0.00%	0	0
16.8.1995	230.00	0.00%	0	0		0.00%	0	0
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
14.8.1995	230.00	0.00%	230	1		0.00%	0	0
11.8.1995	230.00	0.00%	2 300	10		0.00%	0	0
10.8.1995	230.00	0.00%	0	0		0.00%	0	0
9.8.1995	230.00	0.00%	0	0		0.00%	0	0
8.8.1995	230.00	0.00%	0	0		+5.00%	0	0
7.8.1995	230.00	0.00%	0	0		+5.00%	0	0
4.8.1995	230.00	0.00%	0	0		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
2.8.1995	230.00	0.00%	460	2		0.00%	0	0
1.8.1995	230.00	0.00%	1 840	8		0.00%	0	0
31.7.1995	230.00	0.00%	0	0		0.00%	0	0
28.7.1995	230.00	0.00%	0	0		0.00%	0	0
27.7.1995	230.00	0.00%	0	0		0.00%	0	0
26.7.1995	230.00	-1.70%	1 840	8		0.00%	0	0
25.7.1995	234.00	-4.87%	2 340	10		0.00%	0	0
24.7.1995	246.00	-4.65%	0	0		0.00%	0	0
21.7.1995	258.00	-4.79%	0	0		0.00%	0	0
20.7.1995	271.00	-4.91%	0	0		0.00%	0	0
19.7.1995	285.00	-4.68%	0	0		0.00%	0	0
18.7.1995	299.00	-4.77%	0	0		+1.00%	0	0
17.7.1995	314.00	-4.84%	0	0		+10.00%	0	0
14.7.1995	330.00	0.00%	0	0		-1.00%	0	0
13.7.1995	330.00	0.00%	0	0		-1.00%	0	0
12.7.1995	330.00	0.00%	0	0		+2.00%	0	0
11.7.1995	330.00	+4.76%	990	3		0.00%	0	0
10.7.1995	315.00	0.00%	0	0	210.00	+10.00%	1 680	8
7.7.1995						-5.00%	0	0
4.7.1995	315.00	+5.00%	0	0		-5.00%	0	0
3.7.1995	300.00	0.00%	0	0		0.00%	0	0
30.6.1995	300.00	0.00%	3 000	10		-5.00%	0	0
29.6.1995	300.00	0.00%	7 500	25		-5.00%	0	0
28.6.1995	300.00	0.00%	0	0		0.00%	0	0
27.6.1995	300.00	+1.01%	1 500	5	234.00	-10.00%	936	4
26.6.1995	297.00	-4.80%	0	0		-10.00%	0	0
23.6.1995	312.00	-4.87%	0	0		-10.00%	0	0
22.6.1995	328.00	-4.92%	0	0		0.00%	0	0
21.6.1995	345.00	0.00%	0	0		0.00%	0	0
20.6.1995	345.00	0.00%	0	0		0.00%	0	0
19.6.1995	345.00	0.00%	0	0		0.00%	0	0
16.6.1995	345.00	0.00%	0	0		0.00%	0	0
15.6.1995	345.00	0.00%	0	0		0.00%	0	0
14.6.1995	345.00	0.00%	0	0		-3.00%	0	0
13.6.1995	345.00	0.00%	0	0		-10.00%	0	0
12.6.1995	345.00	0.00%	0	0		-10.00%	0	0
9.6.1995	345.00	0.00%	0	0		-10.00%	0	0
8.6.1995	345.00	0.00%	0	0		-10.00%	0	0
7.6.1995	345.00	0.00%	0	0		0.00%	0	0
6.6.1995	345.00	0.00%	0	0		0.00%	0	0
5.6.1995	345.00	0.00%	0	0		0.00%	0	0
2.6.1995	345.00	0.00%	0	0		0.00%	0	0
1.6.1995	345.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-7.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	345.00	-443.00%	690	2		-7.00%	0	0
22.5.1995	361.00	-500.00%	0	0		0.00%	0	0
19.5.1995	380.00	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	400.00	+25.00%	2 000	5		0.00%	0	0
16.5.1995	399.00	+500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	380.00	+26.00%	3 040	8		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	379.00	+498.00%	5 306	14		-10.00%	0	0
5.5.1995	361.00	-500.00%	0	0		0.00%	0	0
4.5.1995	380.00	-476.00%	0	0		0.00%	0	0
3.5.1995	399.00	-500.00%	798	2		0.00%	0	0
2.5.1995	420.00	+120.00%	3 360	8		-10.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	415.00	+479.00%	1 245	3		0.00%	0	0
26.4.1995	396.00	+476.00%	0	0		-5.00%	0	0
25.4.1995	378.00	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	360.00	-476.00%	360	1		0.00%	0	0
18.4.1995	378.00	-478.00%	0	0		0.00%	0	0
14.4.1995	397.00	+474.00%	0	0		0.00%	0	0
13.4.1995	379.00	-477.00%	1 137	3	847.00	+10.00%	847	1
12.4.1995	398.00	-478.00%	0	0		0.00%	0	0
11.4.1995	418.00	-500.00%	4 598	11		0.00%	0	0
10.4.1995	440.00	-496.00%	0	0		+10.00%	0	0
7.4.1995	463.00	-492.00%	0	0		0.00%	0	0
6.4.1995	487.00	-488.00%	0	0		0.00%	0	0
5.4.1995	512.00	-483.00%	0	0		0.00%	0	0
4.4.1995	538.00	-494.00%	0	0		0.00%	0	0
3.4.1995	566.00	-487.00%	0	0		0.00%	0	0
31.3.1995	595.00	-495.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		-5.00%	0	0
27.3.1995	626.00	+485.00%	12 520	20
24.3.1995	597.00	-493.00%	0	0
23.3.1995	628.00	-499.00%	0	0
22.3.1995	661.00	-489.00%	0	0
21.3.1995	695.00	+498.00%	6 950	10
20.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›