Direct trades and transfers on the Prague Stock Exchange and RM-System INV.FOND ALFA ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System INV.FOND ALFA ZLÍN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.12.2000 | SCP | 1 | 35.00 | 7 380 | 258 300.00 | 35.00 | 35.00 | |
| 7.1.1999 | SCP | 1 | 166.00 | 30 | 4 980.00 | 166.00 | 166.00 | |
| 19.8.1998 | SCP | 3 | 166.00 | 90 | 14 940.00 | 166.00 | 166.00 | |
| 24.7.1998 | SCP | 2 | 166.00 | 60 | 9 960.00 | 166.00 | 166.00 | |
| 20.7.1998 | SCP | 4 | 166.00 | 120 | 19 920.00 | 166.00 | 166.00 | |
| 17.7.1998 | SCP | 22 | 166.00 | 645 | 107 070.00 | 166.00 | 166.00 | |
| 14.7.1998 | SCP | 1 | 166.00 | 30 | 4 980.00 | 166.00 | 166.00 | |
| 3.7.1998 | SCP | 4 | 166.00 | 120 | 19 920.00 | 166.00 | 166.00 | |
| 2.6.1998 | SCP | 5 | 166.00 | 150 | 24 900.00 | 166.00 | 166.00 | |
| 28.4.1998 | SCP | 19 | 166.00 | 555 | 92 130.00 | 166.00 | 166.00 | |
| 10.3.1998 | SCP | 9 | 166.00 | 270 | 44 820.00 | 166.00 | 166.00 | |
| 5.2.1998 | SCP | 33 | 166.00 | 990 | 164 340.00 | 166.00 | 166.00 | |
| 4.2.1998 | SCP | 1 | 166.00 | 30 | 4 980.00 | 166.00 | 166.00 | |
| 22.1.1998 | SCP | 30 | 166.00 | 900 | 149 400.00 | 166.00 | 166.00 | |
| 13.1.1998 | SCP | 22 | 166.00 | 645 | 107 070.00 | 166.00 | 166.00 | |
| 7.1.1998 | Přímé RMS | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | |
| 19.12.1997 | SCP | 46 | 166.00 | 1 365 | 226 590.00 | 166.00 | 166.00 | |
