Direct trades and transfers on the Prague Stock Exchange and RM-System INV.SPOL.PODNIKAT.
| Direct trades and transfers on the Prague Stock Exchange and RM-System INV.SPOL.PODNIKAT. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 5.11.1998 | SCP | 1 | 1 754.95 | 483 | 847 640.85 | 1 754.95 | 1 754.95 | |
| 2.11.1998 | SCP | 1 | 1 758.00 | 1 | 1 758.00 | 1 758.00 | 1 758.00 | |
| 14.10.1998 | Přímé RMS | 1 | 1 762.50 | 2 | 3 525.00 | 1 762.50 | 1 762.50 | |
| 29.9.1998 | SCP | 1 | 1 798.44 | 1 | 1 798.44 | 1 798.44 | 1 798.44 | |
| 6.8.1998 | Přímé RMS | 1 | 2 000.00 | 500 | 1 000 000.00 | 2 000.00 | 2 000.00 | |
| 10.7.1998 | SCP | 1 | 1 801.00 | 2 | 3 602.00 | 1 801.00 | 1 801.00 | |
| 30.6.1998 | Přímé RMS | 2 | 1 599.50 | 366 000 | 585 417 000.00 | 1 599.00 | 1 600.00 | |
| 14.5.1998 | Přímé RMS | 14 | 925.00 | 120 000 | 111 000 000.00 | 850.00 | 1 000.00 | |
| 24.3.1998 | Přímé RMS | 3 | 392.60 | 111 375 | 43 733 250.00 | 340.00 | 478.00 | |
| 18.3.1998 | Přímé RMS | 1 | 400.00 | 86 551 | 34 620 400.00 | 400.00 | 400.00 | |
