INVEST.FOND LIF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about INVEST.FOND LIF

RMS - RM-System
Last price	03.04.1997	233.00
First price	10.01.1995	871.00
Historic min	20.03.1997	139.00
Historic max	27.03.1996	1 089.00
Total volume	109 715.00

Go to monthly & yearly prices and volumes of INVEST.FOND LIF

The Prague Sotck Exchange and RM-System - daily results - INVEST.FOND LIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.4.1997							0	0
2.4.1997						0.00%	0
1.4.1997						+9.90%	0
28.3.1997						+9.84%	0
27.3.1997						+9.65%	0
26.3.1997						+10.00%	0
25.3.1997						+9.58%	0
24.3.1997						0.00%	0
21.3.1997						+5.03%	0
20.3.1997					139.00	-4.79%	278	2
19.3.1997						0.00%	0
18.3.1997						+5.03%	0
17.3.1997					139.00	-4.79%	278	2
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						+5.03%	0
6.3.1997					139.00	-4.79%	1 390	10
‹‹ First 60 Next 20 ›