Direct trades and transfers on the Prague Stock Exchange and RM-System INVEST.PODNIK.FOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System INVEST.PODNIK.FOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 26 | ||||||
| 1.10.2014 | Souhrn-XF0 Jiné BCP | 1 | 26 | ||||||
| 9.8.2002 | SCP | 2 | 40.00 | 80 | 3 200.00 | 40.00 | 40.00 | ||
| 7.8.2002 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 18.7.2002 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 26.6.2002 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 24.6.2002 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 17.4.2002 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 28.1.2002 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 7.1.2002 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 5.12.2001 | SCP | 2 | 40.00 | 60 | 2 400.00 | 40.00 | 40.00 | ||
| 12.11.2001 | SCP | 1 | 10.00 | 8 200 | 82 000.00 | 10.00 | 10.00 | ||
| 1.11.2001 | SCP | 2 | 10.00 | 21 000 | 210 000.00 | 10.00 | 10.00 | ||
| 31.10.2001 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
| 29.10.2001 | SCP | 2 | 40.00 | 55 | 2 200.00 | 40.00 | 40.00 | ||
| 26.10.2001 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| 6.4.2001 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 4.4.2001 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 20.3.2001 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 13.3.2001 | SCP | 2 | 40.00 | 70 | 2 800.00 | 40.00 | 40.00 | ||
| |||||||||
