Investiční banka - Prague Stock Exchange price chart
Short and summary info about Investiční banka
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 5 100.00 |
| First price | 13.07.1993 | 4 000.00 |
| Historic min | 03.08.1993 | 1 800.00 |
| Historic max | 09.11.1993 | 6 960.00 |
| Total volume | 8 508 350.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Investiční banka | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 5 100.00 | +200.00% | 249 900 | 49 | ||||||||||
| 14.12.1993 | 5 000.00 | +204.00% | 480 000 | 96 | ||||||||||
| 9.12.1993 | 4 900.00 | +652.00% | 215 600 | 44 | ||||||||||
| 7.12.1993 | 4 600.00 | 0.00% | 887 800 | 193 | ||||||||||
| 2.12.1993 | 4 600.00 | +900.00% | 713 000 | 155 | ||||||||||
| 30.11.1993 | 4 220.00 | +1 988.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 3 520.00 | -2 000.00% | 714 560 | 203 | ||||||||||
| 23.11.1993 | 4 400.00 | -2 000.00% | 154 000 | 35 | ||||||||||
| 18.11.1993 | 5 500.00 | +1 000.00% | 159 500 | 29 | ||||||||||
| 16.11.1993 | 5 000.00 | -1 023.00% | 260 000 | 52 | ||||||||||
| 11.11.1993 | 5 570.00 | -1 997.00% | 189 380 | 34 | ||||||||||
| 9.11.1993 | 6 960.00 | +2 000.00% | 2 964 960 | 426 | ||||||||||
| 4.11.1993 | 5 800.00 | +1 995.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 4 835.00 | +1 997.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 4 030.00 | +1 994.00% | 342 550 | 85 | ||||||||||
| 19.10.1993 | 3 360.00 | +2 000.00% | 591 360 | 176 | ||||||||||
| 12.10.1993 | 2 800.00 | +370.00% | 196 000 | 70 | ||||||||||
| 5.10.1993 | 2 700.00 | +800.00% | 86 400 | 32 | ||||||||||
| 28.9.1993 | 2 500.00 | +1 363.00% | 102 500 | 41 | ||||||||||
| 21.9.1993 | 2 200.00 | -1 985.00% | 19 800 | 9 | ||||||||||
| ||||||||||||||
