INVESTIK ROŽNOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about INVESTIK ROŽNOV

The Prague Stock Exchange
Last price	18.09.1995	31.00
First price	15.06.1993	20 000.00
Historic min	07.06.1995	29.43
Historic max	15.06.1993	20 000.00
Total volume	22 841.00

RMS - RM-System
Last price	17.12.1996	301.00
First price	10.01.1995	102.20
Historic min	06.12.1995	23.00
Historic max	26.08.1996	327.00
Total volume	19 308.50

Go to monthly & yearly prices and volumes of INVESTIK ROŽNOV

The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.12.1996							0	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
‹‹ First 60 Next 20 ›