Direct trades and transfers on the Prague Stock Exchange and RM-System INWEST SHOP
| Direct trades and transfers on the Prague Stock Exchange and RM-System INWEST SHOP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.12.2000 | SCP | 2 | 5.00 | 660 | 3 300.00 | 5.00 | 5.00 | ||
| 31.8.2000 | SCP | 1 | 1.00 | 1 850 | 1 850.00 | 1.00 | 1.00 | ||
| 16.6.2000 | SCP | 1 | 11 000.00 | 56 | 616 000.00 | 11 000.00 | 11 000.00 | ||
| 2.6.1999 | SCP | 2 | 11 674.60 | 504 | 5 884 000.00 | 10 000.00 | 12 000.00 | ||
| 12.5.1999 | SCP | 1 | 20 000.00 | 56 | 1 120 000.00 | 20 000.00 | 20 000.00 | ||
| 18.12.1998 | SCP | 1 | 1.00 | 800 | 800.00 | 1.00 | 1.00 | ||
| 17.12.1998 | Přímé RMS | 1 | 15 000.00 | 3 000 | 45 000 000.00 | 15 000.00 | 15 000.00 | ||
| 23.11.1998 | SCP | 1 | 1.00 | 195 | 195.00 | 1.00 | 1.00 | ||
| 19.11.1998 | SCP | 1 | 1.00 | 3 630 | 3 630.00 | 1.00 | 1.00 | ||
| 18.11.1998 | SCP | 1 | 1.00 | 490 | 490.00 | 1.00 | 1.00 | ||
| 16.11.1998 | SCP | 1 | 1.00 | 300 | 300.00 | 1.00 | 1.00 | ||
| 17.9.1998 | SCP | 1 | 1.00 | 325 | 325.00 | 1.00 | 1.00 | ||
| 31.8.1998 | SCP | 1 | 1.00 | 325 | 325.00 | 1.00 | 1.00 | ||
| 12.8.1998 | SCP | 2 | 1 500.00 | 702 | 1 053 000.00 | 1 500.00 | 1 500.00 | ||
| 8.7.1998 | SCP | 1 | 10 000.00 | 82 | 820 000.00 | 10 000.00 | 10 000.00 | ||
| 27.5.1998 | SCP | 2 | 10 000.00 | 164 | 1 640 000.00 | 10 000.00 | 10 000.00 | ||
| 15.5.1998 | Přímé RMS | 1 | 20 000.00 | 351 | 7 020 000.00 | 20 000.00 | 20 000.00 | ||
| 6.5.1998 | Přímé RMS | 1 | 15 000.00 | 3 000 | 45 000 000.00 | 15 000.00 | 15 000.00 | ||
| 7.4.1998 | Přímé RMS | 1 | 20 000.00 | 750 | 15 000 000.00 | 20 000.00 | 20 000.00 | ||
| 19.3.1998 | Přímé RMS | 1 | 20 000.00 | 130 | 2 600 000.00 | 20 000.00 | 20 000.00 | ||
| |||||||||
