IPB 11,125/98 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	100.40	0.00%	0	0		0.00%	0	0
14.12.1995	100.40	0.00%	0	0		0.00%	0	0
13.12.1995	100.40	0.00%	0	0		0.00%	0	0
12.12.1995	100.40	+0.63%	248 914	25		0.00%	0	0
11.12.1995	99.77	0.00%	0	0		0.00%	0	0
8.12.1995	99.77	+4.99%	19 775	2		0.00%	0	0
7.12.1995	95.02	0.00%	0	0		0.00%	0	0
6.12.1995	95.02	0.00%	0	0		0.00%	0	0
5.12.1995	95.02	0.00%	0	0		0.00%	0	0
4.12.1995	95.02	-4.99%	19 900	2		0.00%	0	0
1.12.1995	100.02	0.00%	0	0		0.00%	0	0
30.11.1995	100.02	0.00%	0	0		0.00%	0	0
29.11.1995	100.02	0.00%	0	0		0.00%	0	0
28.11.1995	100.02	-0.22%	104 315	10		0.00%	0	0
27.11.1995	100.25	0.00%	0	0		0.00%	0	0
24.11.1995	100.25	0.00%	156 726	15		0.00%	0	0
23.11.1995	100.25	0.00%	0	0		0.00%	0	0
22.11.1995	100.25	+0.25%	156 633	15		0.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	0	0		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	0.00%	0	0		0.00%	0	0
15.11.1995	100.00	0.00%	0	0		0.00%	0	0
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	0.00%	0	0		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	0.00%	0	0		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0		0.00%	0	0
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	0.00%	0	0		0.00%	0	0
25.10.1995	100.00	0.00%	0	0		0.00%	0	0
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	0.00%	0	0
20.10.1995	100.00	0.00%	51 591	5		0.00%	0	0
19.10.1995	100.00	0.00%	20 630	2		0.00%	0	0
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	0	0		0.00%	0	0
12.10.1995	100.00	0.00%	0	0		0.00%	0	0
11.10.1995	100.00	0.00%	0	0		0.00%	0	0
10.10.1995	100.00	0.00%	0	0		0.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
3.10.1995	100.00	0.00%	0	0		0.00%	0	0
2.10.1995	100.00	0.00%	0	0		0.00%	0	0
29.9.1995	100.00	0.00%	0	0		0.00%	0	0
28.9.1995	100.00	+0.70%	51 252	5		0.00%	0	0
27.9.1995	99.30	0.00%	0	0		0.00%	0	0
26.9.1995	99.30	0.00%	0	0		0.00%	0	0
25.9.1995	99.30	0.00%	0	0		0.00%	0	0
22.9.1995	99.30	0.00%	0	0		0.00%	0	0
21.9.1995	99.30	0.00%	0	0
20.9.1995	99.30	0.00%	0	0
19.9.1995	99.30	0.00%	0	0		0.00%	0	0
18.9.1995	99.30	0.00%	0	0		0.00%	0	0
15.9.1995	99.30	0.00%	0	0		0.00%	0	0
14.9.1995	99.30	0.00%	0	0		0.00%	0	0
13.9.1995	99.30	0.00%	0	0		0.00%	0	0
12.9.1995	99.30	0.00%	0	0		0.00%	0	0
11.9.1995	99.30	0.00%	0	0		0.00%	0	0
8.9.1995	99.30	0.00%	0	0		0.00%	0	0
7.9.1995	99.30	0.00%	0	0		0.00%	0	0
6.9.1995	99.30	0.00%	0	0		0.00%	0	0
5.9.1995	99.30	0.00%	0	0		0.00%	0	0
4.9.1995	99.30	0.00%	0	0		0.00%	0	0
1.9.1995	99.30	0.00%	0	0		0.00%	0	0
31.8.1995	99.30	0.00%	0	0		0.00%	0	0
30.8.1995	99.30	0.00%	0	0		0.00%	0	0
29.8.1995	99.30	0.00%	0	0		0.00%	0	0
28.8.1995	99.30	0.00%	0	0		0.00%	0	0
25.8.1995	99.30	0.00%	0	0		0.00%	0	0
24.8.1995	99.30	0.00%	0	0		0.00%	0	0
23.8.1995	99.30	0.00%	0	0		0.00%	0	0
22.8.1995	99.30	0.00%	0	0		0.00%	0	0
21.8.1995	99.30	-0.89%	10 060	1		0.00%	0	0
18.8.1995	100.20	0.00%	0	0		0.00%	0	0
17.8.1995	100.20	0.00%	0	0		0.00%	0	0
16.8.1995	100.20	0.00%	0	0		0.00%	0	0
15.8.1995	100.20	0.00%	0	0		0.00%	0	0
14.8.1995	100.20	0.00%	0	0		0.00%	0	0
11.8.1995	100.20	0.00%	0	0		0.00%	0	0
10.8.1995	100.20	0.00%	0	0		0.00%	0	0
9.8.1995	100.20	0.00%	0	0		0.00%	0	0
8.8.1995	100.20	0.00%	0	0		0.00%	0	0
7.8.1995	100.20	0.00%	0	0		0.00%	0	0
4.8.1995	100.20	0.00%	30 310	3		0.00%	0	0
3.8.1995			0	0		0.00%	0	0
2.8.1995			0	0		0.00%	0	0
1.8.1995			0	0		0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste