IPB VAR/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about IPB VAR/08

The Prague Stock Exchange
Last price	11.03.2003	100.00
First price	25.05.1998	100.00
Historic min	14.01.2003	100.00
Historic max	12.07.2001	100.00
Total volume	2 930 031 134.50

RMS - RM-System
Last price	14.03.2003	10 000.00
First price	17.04.1998	10 000.00
Historic min	02.10.2002	10 000.00
Historic max	03.08.2000	12 000.00
Total volume	13 965 120 908.10

Go to monthly & yearly prices and volumes of IPB VAR/08

The Prague Sotck Exchange and RM-System - daily results - IPB VAR/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2003					10 000.00	0.00%	0	0
13.3.2003					10 000.00	0.00%	0	0
12.3.2003					10 000.00	0.00%	0	0
11.3.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2003	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste