IPB VAR/08 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (8)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
Interactive
•••
Short and summary info about IPB VAR/08
The Prague Stock Exchange
Last price
11.03.2003
100.00
First price
25.05.1998
100.00
Historic min
27.12.2002
100.00
Historic max
08.03.2001
100.00
Total volume
2 930 031 134.50
RMS - RM-System
Last price
14.03.2003
10 000.00
First price
17.04.1998
10 000.00
Historic min
06.06.2002
10 000.00
Historic max
03.08.2000
12 000.00
Total volume
13 965 120 908.10
Go to monthly & yearly prices and volumes of IPB VAR/08
The Prague Sotck Exchange and RM-System - daily results - IPB VAR/08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
14.3.2003
10 000.00
0.00%
0
0
13.3.2003
10 000.00
0.00%
0
0
12.3.2003
10 000.00
0.00%
0
0
11.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.3.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.2.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.12
0.16
BTC
96,265
0.57
Zlato
2,945
0.34
ČEZ
1,012
-0.49
USD
24.10
0.36
DAX
22,765
-0.35
Ropa
76.14
0.48
Erste
1,721
-0.49
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
IPB VAR/08
>
Graf
Wednesday, February 19, 2025 11:56:50
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech