IPF SMR_INA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - IPF SMR_INA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						-6.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						+3.00%	0	0
5.6.1996						+3.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						-3.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						+8.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						-2.00%	0	0
19.4.1996						-8.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						+2.00%	0	0
16.4.1996					320.00	-2.00%	14 740	47
15.4.1996						0.00%	0	0
12.4.1996					320.00	-6.00%	9 600	30
11.4.1996						+5.00%	0	0
10.4.1996						+2.00%	0	0
9.4.1996					320.00	+3.00%	4 480	14
5.4.1996					310.00	-3.00%	9 300	30
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						+3.00%	0	0
29.3.1996					310.00	-3.00%	9 300	30
28.3.1996						0.00%	0	0
27.3.1996						+5.00%	0	0
26.3.1996					304.00	-5.00%	9 120	30
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						+7.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996					300.00	+2.00%	2 700	9
15.3.1996						0.00%	0	0
14.3.1996						+2.00%	0	0
13.3.1996					291.00	+4.00%	3 492	12
12.3.1996					281.00	-6.00%	8 430	30
11.3.1996					300.50	+4.00%	30 952	103
8.3.1996						0.00%	0	0
7.3.1996					290.50	0.00%	30 793	106
6.3.1996						+21.00%	0	0
5.3.1996						-1.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						-10.00%	0	0
29.2.1996						-5.00%	0	0
28.2.1996						-7.00%	0	0
27.2.1996					307.10	-4.00%	2 150	7
26.2.1996					320.00	+1.00%	14 400	45
23.2.1996					320.00	-5.00%	28 500	90
22.2.1996						+4.00%	0	0
21.2.1996					320.00	+3.00%	9 600	30
20.2.1996					310.00	-3.00%	9 300	30
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						+3.00%	0	0
14.2.1996						+1.00%	0	0
13.2.1996					309.50	-1.00%	42 928	140
12.2.1996					310.00	0.00%	3 100	10
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						+8.00%	0	0
6.2.1996					286.00	+10.00%	2 860	10
5.2.1996						+4.00%	0	0
2.2.1996					250.50	-6.00%	1 503	6
1.2.1996					290.00	+1.00%	10 700	40
31.1.1996						+2.00%	0	0
30.1.1996						+4.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996					250.00	0.00%	2 500	10
25.1.1996						0.00%	0	0
24.1.1996					251.10	-3.00%	24 608	98
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						+1.00%	0	0
15.1.1996					257.00	+1.00%	1 285	5
12.1.1996						0.00%	0	0
11.1.1996						-1.00%	0	0
10.1.1996						-1.00%	0	0
9.1.1996					260.00	0.00%	15 600	60
21.12.1995						0.00%	0	0
20.12.1995					260.00	0.00%	7 800	30
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						-2.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						+10.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995						0.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›