IPS 12,1/00 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
Short and summary info about IPS 12,1/00
The Prague Stock Exchange
Last price
25.07.2000
103.00
First price
16.10.1995
101.00
Historic min
23.10.1998
95.00
Historic max
08.03.1996
103.80
Total volume
513 839.00
RMS - RM-System
Last price
28.07.2000
8 000.00
First price
08.09.1995
10 000.00
Historic min
07.12.1998
7 000.00
Historic max
09.09.1998
10 000.00
Total volume
3 600 000.00
Go to monthly & yearly prices and volumes of IPS 12,1/00
The Prague Sotck Exchange and RM-System - daily results - IPS 12,1/00
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.7.2000
8 000.00
0.00%
0
0
27.7.2000
8 000.00
0.00%
0
0
26.7.2000
8 000.00
0.00%
0
0
25.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
24.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
21.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
20.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
19.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
18.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
17.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
14.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
13.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
12.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
11.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
10.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
7.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
4.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
3.7.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
30.6.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
29.6.2000
103.00
0.00%
0
0
8 000.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
BTC
Zlato
ČEZ
USD
DJI
Ropa
Erste
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
IPS 12,1/00
>
Graf
Thursday, January 9, 2025 5:44:08 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech