Direct trades and transfers on the Prague Stock Exchange and RM-System IS LINH ART
| Direct trades and transfers on the Prague Stock Exchange and RM-System IS LINH ART | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.11.1999 | SCP | 1 | 420.00 | 10 | 4 200.00 | 420.00 | 420.00 | ||
| 16.11.1999 | SCP | 1 | 235.00 | 10 | 2 350.00 | 235.00 | 235.00 | ||
| 9.11.1999 | SCP | 1 | 340.00 | 5 | 1 700.00 | 340.00 | 340.00 | ||
| 1.11.1999 | SCP | 1 | 262.00 | 10 | 2 620.00 | 262.00 | 262.00 | ||
| 22.10.1999 | Přímé RMS | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 19.10.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 18.10.1999 | SCP | 1 | 475.70 | 10 | 4 757.00 | 475.70 | 475.70 | ||
| 13.10.1999 | SCP | 1 | 439.00 | 10 | 4 390.00 | 439.00 | 439.00 | ||
| 13.10.1999 | Přímé RMS | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 4.10.1999 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 29.9.1999 | SCP | 1 | 290.00 | 5 | 1 450.00 | 290.00 | 290.00 | ||
| 28.9.1999 | SCP | 1 | 516.60 | 2 | 1 033.20 | 516.60 | 516.60 | ||
| 24.9.1999 | Přímé RMS | 2 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 22.9.1999 | SCP | 2 | 440.00 | 20 | 8 800.00 | 400.00 | 480.00 | ||
| 21.9.1999 | SCP | 2 | 507.50 | 20 | 10 150.00 | 445.00 | 570.00 | ||
| 16.9.1999 | SCP | 2 | 510.67 | 15 | 7 660.00 | 510.00 | 512.00 | ||
| 14.9.1999 | SCP | 2 | 511.33 | 15 | 7 670.00 | 404.00 | 565.00 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 550.00 | 89 | 48 950.00 | 550.00 | 550.00 | ||
| 7.9.1999 | SCP | 2 | 580.33 | 12 | 6 964.00 | 357.00 | 625.00 | ||
| 1.9.1999 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| |||||||||
