Direct trades and transfers on the Prague Stock Exchange and RM-System IS MORAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System IS MORAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.7.1999 | SCP | 1 | 625.00 | 20 | 12 500.00 | 625.00 | 625.00 | ||
| 15.7.1999 | SCP | 1 | 625.00 | 140 | 87 500.00 | 625.00 | 625.00 | ||
| 9.7.1999 | SCP | 1 | 295.00 | 100 | 29 500.00 | 295.00 | 295.00 | ||
| 8.7.1999 | SCP | 5 | 325.00 | 100 | 32 500.00 | 325.00 | 325.00 | ||
| 2.7.1999 | SCP | 1 | 325.00 | 20 | 6 500.00 | 325.00 | 325.00 | ||
| 30.6.1999 | SCP | 2 | 525.00 | 40 | 21 000.00 | 525.00 | 525.00 | ||
| 28.6.1999 | SCP | 2 | 565.00 | 870 | 491 550.00 | 565.00 | 565.00 | ||
| 21.6.1999 | SCP | 1 | 565.00 | 138 | 77 970.00 | 565.00 | 565.00 | ||
| 3.6.1999 | SCP | 1 | 272.00 | 10 | 2 720.00 | 272.00 | 272.00 | ||
| 1.6.1999 | SCP | 1 | 279.00 | 20 | 5 580.00 | 279.00 | 279.00 | ||
| 1.6.1999 | n-Přímé RMS | 1 | 420.00 | 20 | 8 400.00 | 420.00 | 420.00 | ||
| 31.5.1999 | n-Přímé RMS | 1 | 390.00 | 20 | 7 800.00 | 390.00 | 390.00 | ||
| 19.5.1999 | n-Přímé RMS | 1 | 365.00 | 460 | 167 900.00 | 365.00 | 365.00 | ||
| 19.5.1999 | Přímé RMS | 1 | 550.00 | 648 | 356 400.00 | 550.00 | 550.00 | ||
| 17.5.1999 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 27.4.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 26.4.1999 | SCP | 1 | 310.00 | 10 | 3 100.00 | 310.00 | 310.00 | ||
| 26.4.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 23.4.1999 | n-Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 22.4.1999 | n-Přímé RMS | 1 | 365.00 | 80 | 29 200.00 | 365.00 | 365.00 | ||
| |||||||||
