IS T.C.I. PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

Short and summary info about IS T.C.I. PF

RMS - RM-System
Last price	04.12.2000	228.60
First price	26.03.1996	1 000.00
Historic min	28.09.1999	228.30
Historic max	30.09.1997	1 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of IS T.C.I. PF

The Prague Sotck Exchange and RM-System - daily results - IS T.C.I. PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.12.2000					228.60	0.00%	0	0
1.12.2000					228.60	0.00%	0	0
30.11.2000					228.60	0.00%	0	0
29.11.2000					228.60	0.00%	0	0
28.11.2000					228.60	0.00%	0	0
27.11.2000					228.60	0.00%	0	0
24.11.2000					228.60	0.00%	0	0
23.11.2000					228.60	0.00%	0	0
22.11.2000					228.60	0.00%	0	0
21.11.2000					228.60	0.00%	0	0
20.11.2000					228.60	0.00%	0	0
16.11.2000					228.60	0.00%	0	0
15.11.2000					228.60	0.00%	0	0
14.11.2000					228.60	0.00%	0	0
13.11.2000					228.60	0.00%	0	0
10.11.2000					228.60	0.00%	0	0
9.11.2000					228.60	0.00%	0	0
8.11.2000					228.60	0.00%	0	0
7.11.2000					228.60	0.00%	0	0
6.11.2000					228.60	0.00%	0	0
‹‹ First 60 Next 20 ›