JAKL KARVINÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about JAKL KARVINÁ

RMS - RM-System
Last price	28.12.2001	49.00
First price	15.12.1995	1 000.00
Historic min	23.11.2001	49.00
Historic max	17.01.1996	1 000.00
Total volume	113 415.20

Go to monthly & yearly prices and volumes of JAKL KARVINÁ

The Prague Sotck Exchange and RM-System - daily results - JAKL KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2006	0.00	0.00%
28.12.2001					49.00	0.00%	0	0
27.12.2001					49.00	0.00%	0	0
21.12.2001					49.00	0.00%	0	0
20.12.2001					49.00	0.00%	0	0
19.12.2001					49.00	0.00%	0	0
18.12.2001					49.00	0.00%	0	0
17.12.2001					49.00	0.00%	0	0
14.12.2001					49.00	0.00%	0	0
13.12.2001					49.00	0.00%	0	0
12.12.2001					49.00	0.00%	0	0
11.12.2001					49.00	0.00%	0	0
10.12.2001					49.00	0.00%	0	0
7.12.2001					49.00	0.00%	0	0
6.12.2001					49.00	0.00%	0	0
5.12.2001					49.00	0.00%	0	0
4.12.2001					49.00	0.00%	0	0
3.12.2001					49.00	0.00%	0	0
30.11.2001					49.00	0.00%	0	0
29.11.2001					49.00	0.00%	0	0
‹‹ First 60 Next 20 ›