JAN BECHER - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JAN BECHER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.7.2002					3 639.90	+10.00%	0	0
1.7.2002					3 309.00	+9.99%	0	0
28.6.2002					3 008.20	+9.99%	0	0
27.6.2002					2 734.80	+9.99%	0	0
26.6.2002					2 486.20	+9.99%	0	0
25.6.2002					2 260.20	+4.99%	0	0
24.6.2002					2 152.70	+10.00%	0	0
21.6.2002					1 957.00	0.00%	0	0
20.6.2002					1 957.00	-4.54%	0	0
19.6.2002					2 050.20	+9.99%	0	0
18.6.2002					1 863.90	0.00%	0	0
17.6.2002					1 863.90	0.00%	0	0
14.6.2002					1 863.90	0.00%	0	0
13.6.2002					1 863.90	+9.99%	0	0
12.6.2002					1 694.50	0.00%	0	0
11.6.2002					1 694.50	0.00%	0	0
10.6.2002					1 694.50	0.00%	0	0
7.6.2002					1 694.50	0.00%	0	0
6.6.2002					1 694.50	0.00%	0	0
5.6.2002					1 694.50	0.00%	0	0
‹‹ First 60 Next 20 ›