Direct trades and transfers on the Prague Stock Exchange and RM-System  JAS-JESNICKÁ STROJ

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  JAS-JESNICKÁ STROJ
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
17.6.1999	SCP	1	0.10	1 304	130.40	0.10	0.10
27.7.1998	SCP	1	0.10	3 582	358.20	0.10	0.10
7.5.1998	SCP	1	10.00	50	500.00	10.00	10.00
16.2.1998	SCP	1	1.00	22	22.00	1.00	1.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00