JESAN ADOLFOVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - JESAN ADOLFOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	320.00	0.00%	0	0	248.00	+0.81%	17 360	70
30.12.1996	320.00	+9.96%	0	0	246.00	+9.82%	5 166	21
27.12.1996	291.00	0.00%	0	0	224.00	0.00%	3 136	14
23.12.1996	291.00	+9.81%	0	0		0.00%	0
20.12.1996	265.00	0.00%	0	0		-9.67%	0
19.12.1996	265.00	-9.86%	0	0		0.00%	0
18.12.1996	294.00	0.00%	0	0		-9.81%	0
17.12.1996	294.00	0.00%	0	0		-5.06%	0
16.12.1996	294.00	-9.81%	5 880	20		+5.33%	0
13.12.1996	326.00	0.00%	0	0	275.00	+10.00%	13 750	50
12.12.1996	326.00	+9.76%	123 228	378	250.00	-0.79%	10 500	42
11.12.1996	297.00	0.00%	0	0	252.00	+0.80%	12 348	49
10.12.1996	297.00	0.00%	0	0	250.00	+9.64%	27 500	110
9.12.1996	297.00	+10.00%	0	0	228.00	+9.65%	19 152	84
6.12.1996	270.00	0.00%	0	0		+1.55%	0
5.12.1996	270.00	+9.75%	0	0		+1.85%	0
4.12.1996	246.00	0.00%	0	0		+3.06%	0
3.12.1996	246.00	0.00%	0	0		+6.51%	0
2.12.1996	246.00	+9.82%	0	0	183.10	+2.86%	1 099	6
29.11.1996	224.00	0.00%	0	0	178.00	+3.79%	5 340	30
28.11.1996	224.00	+9.80%	0	0		+3.93%	0
27.11.1996	204.00	0.00%	0	0		+10.00%	0
26.11.1996	204.00	0.00%	0	0	150.00	0.00%	150	1
25.11.1996	204.00	+9.47%	0	0		0.00%	0
22.11.1996	186.34	0.00%	0	0		0.00%	0
21.11.1996	186.34	+10.00%	0	0		0.00%	0
20.11.1996	169.40	0.00%	0	0		0.00%	0
19.11.1996	169.40	0.00%	0	0		+1.28%	0
18.11.1996	169.40	0.00%	0	0		-1.26%	0
15.11.1996	169.40	0.00%	0	0		-5.06%	0
14.11.1996	169.40	+10.00%	0	0		-2.46%	0
13.11.1996	154.00	0.00%	0	0		0.00%	0
12.11.1996	154.00	0.00%	0	0		0.00%	0
11.11.1996	154.00	+4.76%	10 780	70		-9.49%	0
8.11.1996	147.00	0.00%	0	0		0.00%	0
7.11.1996	147.00	0.00%	0	0		0.00%	0
6.11.1996	147.00	0.00%	0	0		0.00%	0
5.11.1996	147.00	0.00%	0	0		0.00%	0
4.11.1996	147.00	0.00%	0	0		0.00%	0
1.11.1996	147.00	0.00%	0	0		0.00%	0
31.10.1996	147.00	0.00%	0	0	179.00	0.00%	5 370	30
30.10.1996	147.00	0.00%	0	0	0.00	-8.90%	0	0
29.10.1996	147.00	0.00%	0	0	0.00	-0.75%	0	0
25.10.1996	147.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	147.00	+8.88%	1 470	10	0.00	0.00%	0	0
23.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	135.00	+8.93%	2 025	15	0.00	0.00%	0	0
18.10.1996	123.93	0.00%	0	0		0.00%	0	0
17.10.1996	123.93	-10.00%	0	0		0.00%	0	0
16.10.1996	137.70	0.00%	0	0		0.00%	0	0
15.10.1996	137.70	0.00%	0	0		0.00%	0	0
14.10.1996	137.70	-10.00%	4 269	31		0.00%	0	0
11.10.1996	153.00	0.00%	0	0		-10.00%	0	0
10.10.1996	153.00	0.00%	0	0		0.00%	0	0
9.10.1996	153.00	0.00%	0	0		0.00%	0	0
8.10.1996	153.00	0.00%	0	0		0.00%	0	0
7.10.1996	153.00	0.00%	0	0		0.00%	0	0
4.10.1996	153.00	0.00%	0	0		0.00%	0	0
3.10.1996	153.00	0.00%	0	0		0.00%	0	0
2.10.1996	153.00	0.00%	0	0		0.00%	0	0
1.10.1996	153.00	0.00%	0	0		0.00%	0	0
30.9.1996	153.00	-0.58%	2 142	14		0.00%	0	0
27.9.1996	153.90	0.00%	0	0		-2.22%	0	0
26.9.1996	153.90	-10.00%	18 622	121	225.00	-10.00%	1 575	7
25.9.1996	171.00	0.00%	0	0		0.00%	0	0
24.9.1996	171.00	0.00%	0	0	250.00	0.00%	1 750	7
23.9.1996	171.00	0.00%	0	0		0.00%	0	0
20.9.1996	171.00	0.00%	0	0		0.00%	0	0
19.9.1996	171.00	0.00%	0	0		0.00%	0	0
18.9.1996	171.00	0.00%	0	0		0.00%	0	0
17.9.1996	171.00	0.00%	0	0		-3.00%	0	0
16.9.1996	171.00	0.00%	0	0		-2.00%	0	0
13.9.1996	171.00	0.00%	0	0	263.00	0.00%	3 682	14
12.9.1996	171.00	0.00%	0	0		0.00%	0	0
11.9.1996	171.00	0.00%	0	0		0.00%	0	0
10.9.1996	171.00	0.00%	0	0		0.00%	0	0
9.9.1996	171.00	-10.00%	10 260	60		0.00%	0	0
6.9.1996	190.00	0.00%	0	0		0.00%	0	0
5.9.1996	190.00	0.00%	190	1		0.00%	0	0
4.9.1996	190.00	0.00%	0	0		0.00%	0	0
3.9.1996	190.00	0.00%	0	0		0.00%	0	0
2.9.1996	190.00	0.00%	0	0		0.00%	0	0
30.8.1996	190.00	0.00%	0	0		0.00%	0	0
29.8.1996	190.00	+2.70%	1 330	7		0.00%	0	0
28.8.1996	185.00	0.00%	0	0		0.00%	0	0
27.8.1996	185.00	0.00%	0	0		0.00%	0	0
26.8.1996	185.00	-9.75%	185	1		0.00%	0	0
23.8.1996	205.00	0.00%	0	0		0.00%	0	0
22.8.1996	205.00	0.00%	0	0		0.00%	0	0
21.8.1996	205.00	0.00%	0	0		0.00%	0	0
20.8.1996	205.00	0.00%	0	0		0.00%	0	0
19.8.1996	205.00	-6.81%	1 640	8		0.00%	0	0
16.8.1996	220.00	0.00%	0	0		0.00%	0	0
15.8.1996	220.00	-9.83%	0	0		0.00%	0	0
14.8.1996	244.00	0.00%	0	0		0.00%	0	0
13.8.1996	244.00	0.00%	0	0	263.00	-10.00%	9 205	35
12.8.1996	244.00	-9.96%	22 692	93		-10.00%	0	0
9.8.1996	271.00	0.00%	0	0		-10.00%	0	0
8.8.1996	271.00	-9.96%	0	0		0.00%	0	0
7.8.1996	301.00	0.00%	0	0		0.00%	0	0
6.8.1996	301.00	0.00%	0	0		0.00%	0	0
5.8.1996	301.00	0.00%	0	0		0.00%	0	0
2.8.1996	301.00	0.00%	0	0		0.00%	0	0
1.8.1996	301.00	0.00%	0	0		0.00%	0	0
31.7.1996	301.00	0.00%	0	0		0.00%	0	0
30.7.1996	301.00	0.00%	0	0		0.00%	0	0
29.7.1996	301.00	0.00%	0	0		0.00%	0	0
26.7.1996	301.00	0.00%	0	0		0.00%	0	0
25.7.1996	301.00	0.00%	0	0		0.00%	0	0
24.7.1996	301.00	0.00%	0	0		0.00%	0	0
23.7.1996	301.00	0.00%	0	0		0.00%	0	0
22.7.1996	301.00	0.00%	0	0		0.00%	0	0
19.7.1996	301.00	0.00%	0	0		-10.00%	0	0
18.7.1996	301.00	0.00%	0	0		+5.00%	0	0
17.7.1996	301.00	0.00%	0	0		0.00%	0	0
16.7.1996	301.00	0.00%	0	0		0.00%	0	0
15.7.1996	301.00	0.00%	0	0		0.00%	0	0
12.7.1996	301.00	0.00%	0	0		0.00%	0	0
11.7.1996	301.00	+0.33%	7 224	24		0.00%	0	0
10.7.1996	300.00	0.00%	0	0		0.00%	0	0
9.7.1996	300.00	0.00%	0	0		0.00%	0	0
8.7.1996	300.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	300.00	0.00%	18 000	60		0.00%	0	0
3.7.1996	300.00	0.00%	0	0		0.00%	0	0
2.7.1996	300.00	0.00%	0	0		0.00%	0	0
1.7.1996	300.00	0.00%	18 000	60		0.00%	0	0
28.6.1996	300.00	0.00%	0	0		0.00%	0	0
27.6.1996	300.00	0.00%	15 600	52		0.00%	0	0
26.6.1996	300.00	0.00%	0	0		0.00%	0	0
25.6.1996	300.00	0.00%	0	0		0.00%	0	0
24.6.1996	300.00	-0.33%	2 400	8		0.00%	0	0
21.6.1996	301.00	0.00%	0	0		0.00%	0	0
20.6.1996	301.00	0.00%	0	0		0.00%	0	0
19.6.1996	301.00	0.00%	0	0		-1.00%	0	0
18.6.1996	301.00	0.00%	0	0		0.00%	0	0
17.6.1996	301.00	0.00%	0	0		0.00%	0	0
14.6.1996	301.00	0.00%	0	0	383.00	+10.00%	3 447	9
13.6.1996	301.00	+0.33%	45 150	150		0.00%	0	0
12.6.1996	300.00	0.00%	0	0	350.00	+9.00%	17 452	50
11.6.1996	300.00	0.00%	0	0		0.00%	0	0
10.6.1996	300.00	-9.90%	0	0		0.00%	0	0
7.6.1996	333.00	0.00%	0	0		0.00%	0	0
6.6.1996	333.00	-10.00%	0	0	320.00	+1.00%	6 400	20
5.6.1996	370.00	0.00%	0	0	317.50	+2.00%	15 875	50
4.6.1996	370.00	0.00%	0	0	312.50	-8.00%	21 875	70
3.6.1996	370.00	+9.79%	79 920	216	341.00	0.00%	27 600	81
31.5.1996	337.00	0.00%	0	0		0.00%	0	0
30.5.1996	337.00	+9.77%	0	0		0.00%	0	0
29.5.1996	307.00	0.00%	0	0		0.00%	0	0
28.5.1996	307.00	0.00%	0	0		-1.00%	0	0
27.5.1996	307.00	-9.97%	18 420	60	344.70	0.00%	6 894	20
24.5.1996	341.00	0.00%	0	0	346.20	+7.00%	2 423	7
23.5.1996	341.00	+10.00%	0	0	329.00	+7.00%	4 847	15
22.5.1996	310.00	0.00%	0	0	302.60	-4.00%	4 236	14
21.5.1996	310.00	0.00%	0	0		0.00%	0	0
20.5.1996	310.00	0.00%	21 700	70		+6.00%	0	0
17.5.1996	310.00	0.00%	0	0	296.10	-6.00%	1 777	6
16.5.1996	310.00	0.00%	0	0		+1.00%	0	0
15.5.1996	310.00	0.00%	0	0		0.00%	0	0
14.5.1996	310.00	0.00%	0	0		0.00%	0	0
13.5.1996	310.00	+1.30%	10 230	33		0.00%	0	0
10.5.1996	306.00	0.00%	0	0		-6.00%	0	0
9.5.1996	306.00	+1.32%	15 606	51	330.00	+6.00%	27 975	85
7.5.1996	302.00	0.00%	0	0	309.10	0.00%	22 255	72
6.5.1996	302.00	+0.33%	23 254	77		0.00%	0	0
3.5.1996	301.00	0.00%	0	0		0.00%	0	0
2.5.1996	301.00	+1.00%	4 515	15		0.00%	0	0
30.4.1996	298.00	0.00%	0	0		-7.00%	0	0
29.4.1996	298.00	+9.96%	0	0	330.00	+9.00%	46 200	140
26.4.1996	271.00	0.00%	0	0	303.10	-1.00%	6 062	20
25.4.1996	271.00	0.00%	20 867	77		-7.00%	0	0
24.4.1996	271.00	0.00%	0	0	330.00	+8.00%	10 560	32
23.4.1996	271.00	0.00%	0	0		0.00%	0	0
22.4.1996	271.00	+0.37%	9 214	34		0.00%	0	0
19.4.1996	270.00	0.00%	0	0		-10.00%	0	0
18.4.1996	270.00	-10.00%	19 170	71	339.00	0.00%	22 731	67
17.4.1996	300.00	0.00%	0	0		0.00%	0	0
16.4.1996	300.00	0.00%	0	0		+3.00%	0	0
15.4.1996	300.00	0.00%	0	0		+10.00%	0	0
12.4.1996	300.00	0.00%	0	0	300.00	0.00%	10 500	35
11.4.1996	300.00	0.00%	6 000	20		0.00%	0	0
10.4.1996	300.00	0.00%	0	0		0.00%	0	0
9.4.1996	300.00	0.00%	0	0	300.00	0.00%	14 700	49
5.4.1996	300.00	0.00%	0	0		0.00%	0	0
4.4.1996	300.00	0.00%	0	0		0.00%	0	0
3.4.1996	300.00	0.00%	0	0		0.00%	0	0
2.4.1996	300.00	0.00%	0	0		0.00%	0	0
1.4.1996	300.00	-0.33%	12 900	43		0.00%	0	0
29.3.1996	301.00	0.00%	0	0		0.00%	0	0
28.3.1996	301.00	-7.38%	1 204	4		0.00%	0	0
27.3.1996	325.00	0.00%	0	0		0.00%	0	0
26.3.1996	325.00	0.00%	0	0		0.00%	0	0
25.3.1996	325.00	0.00%	0	0		0.00%	0	0
22.3.1996	325.00	0.00%	0	0		0.00%	0	0
21.3.1996	325.00	0.00%	2 275	7	300.00	-2.00%	4 500	15
20.3.1996	325.00	0.00%	0	0		+3.00%	0	0
19.3.1996	325.00	0.00%	0	0	300.00	-2.00%	3 000	10
18.3.1996	325.00	0.00%	18 850	58		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›