Jíd.a lůžk. vozy - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Jíd.a lůžk. vozy
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	200.00	+1 976.00%	0	0
9.12.1993	167.00	-15.00%	4 342	26
7.12.1993	167.26	+1 999.00%	0	0
2.12.1993	139.39	+1 999.00%	558	4
30.11.1993	116.16	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993	145.20	+2 000.00%	0	0
4.11.1993	121.00	-1 597.00%	363	3
2.11.1993	144.00	-2 000.00%	720	5
26.10.1993	180.00	+2 000.00%	2 160	12
19.10.1993			0	0
12.10.1993	150.00	+2 000.00%	600	4
5.10.1993	125.00	-5 000.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993	500.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0