Jihočeské cihelny - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Jihočeské cihelny
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	695.00	+530.00%	31 275	45
9.12.1993	660.00	+1 000.00%	19 800	30
7.12.1993			0	0
2.12.1993	600.00	0.00%	15 000	25
30.11.1993	600.00	0.00%	6 000	10
25.11.1993			0	0
23.11.1993	600.00	0.00%	10 200	17
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	600.00	+2 000.00%	3 000	5
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	500.00	+1 111.00%	24 000	48
12.10.1993	450.00	+1 250.00%	9 000	20
5.10.1993	400.00	-2 000.00%	12 000	30
28.9.1993	500.00	+1 061.00%	1 000	2
21.9.1993	452.00	+44.00%	904	2
14.9.1993			0	0
7.9.1993	450.00	-1 000.00%	2 700	6
31.8.1993	500.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0