JIHOČESKÉ LESY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					3 761.00	0.00%	0	0
30.12.1998					3 761.00	0.00%	0	0
29.12.1998					3 761.00	0.00%	0	0
28.12.1998					3 761.00	0.00%	0	0
23.12.1998					3 761.00	0.00%	0	0
22.12.1998					3 761.00	-9.98%	0	0
21.12.1998					4 178.00	-9.99%	0	0
18.12.1998					4 642.00	-9.98%	0	0
17.12.1998					5 157.00	-9.98%	0	0
16.12.1998					5 729.00	-9.98%	0	0
15.12.1998					6 364.50	0.00%	6 365	1
14.12.1998					6 364.50	0.00%	0	0
11.12.1998					6 364.50	0.00%	0	0
10.12.1998					6 364.50	0.00%	0	0
9.12.1998					6 364.50	0.00%	0	0
8.12.1998					6 364.50	0.00%	14 352 000	2 392
7.12.1998					6 364.50	0.00%	0	0
4.12.1998					6 364.50	0.00%	0	0
3.12.1998					6 364.50	0.00%	0	0
2.12.1998					6 364.50	0.00%	0	0
1.12.1998					6 364.50	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-0.01%	0	0
23.11.1998					0.00	-0.02%	0	0
20.11.1998					0.00	-0.06%	0	0
19.11.1998					0.00	-0.14%	0	0
18.11.1998					0.00	-0.29%	0	0
17.11.1998					0.00	-0.66%	0	0
16.11.1998					0.00	-1.45%	0	0
13.11.1998					0.00	-3.13%	0	0
12.11.1998					0.00	-6.50%	0	0
11.11.1998					0.00	-10.00%	0	0
10.11.1998					0.00	-9.99%	0	0
9.11.1998					0.00	-9.99%	0	0
6.11.1998					0.00	-9.99%	0	0
5.11.1998					0.00	-8.33%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+0.66%	0	0
21.10.1998					0.00	+9.99%	0	0
20.10.1998					0.00	+3.54%	0	0
19.10.1998					0.00	+9.99%	0	0
16.10.1998					0.00	+6.66%	0	0
15.10.1998					0.00	+4.99%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+9.99%	0	0
8.10.1998					0.00	+9.99%	0	0
7.10.1998					0.00	+9.99%	0	0
6.10.1998					0.00	+9.99%	0	0
5.10.1998					0.00	+9.98%	0	0
2.10.1998					0.00	+9.98%	0	0
1.10.1998					0.00	+9.97%	0	0
30.9.1998					0.00	+6.66%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					4 090.00	+9.91%	4 090	1
25.6.1998					3 721.00	+9.92%	3 721	1
24.6.1998					0.00	+9.90%	0	0
23.6.1998					3 080.00	+9.85%	3 080	1
22.6.1998					0.00	+4.91%	0	0
19.6.1998					2 672.50	+9.75%	2 673	1
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					2 435.00	+9.93%	2 435	1
28.5.1998					0.00	0.00%	0	0
27.5.1998					2 215.00	+9.87%	2 215	1
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	+5.71%	0	0
8.4.1998					0.00	+4.46%	0	0
7.4.1998					0.00	+11.65%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					1 635.00	-9.99%	1 635	1
2.4.1998					1 816.50	-9.89%	1 817	1
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-2.98%	0	0
30.3.1998					0.00	-9.96%	0	0
27.3.1998					2 308.00	-9.91%	2 308	1
26.3.1998					0.00	0.00%	0	0
25.3.1998					2 562.00	-9.99%	2 562	1
24.3.1998					0.00	-4.98%	0	0
23.3.1998					0.00	+6.71%	0	0
20.3.1998					2 807.50	-9.97%	2 808	1
19.3.1998					0.00	-6.29%	0	0
18.3.1998					0.00	-7.58%	0	0
17.3.1998					0.00	-5.11%	0	0
16.3.1998					3 795.00	0.00%	22 770	6
13.3.1998					0.00	-18.78%	0	0
12.3.1998					4 673.00	-9.99%	4 673	1
11.3.1998					5 192.00	+3.84%	5 192	1
10.3.1998					5 000.00	0.00%	50 000	10
9.3.1998					0.00	-15.39%	0	0
6.3.1998					0.00	-11.79%	0	0
5.3.1998					0.00	+4.66%	0	0
4.3.1998					0.00	+4.89%	0	0
3.3.1998					6 103.00	+9.98%	6 103	1
2.3.1998					0.00	+9.99%	0	0
27.2.1998					0.00	+9.98%	0	0
26.2.1998					0.00	+9.98%	0	0
25.2.1998					0.00	+5.66%	0	0
24.2.1998					0.00	+9.99%	0	0
23.2.1998					0.00	+4.99%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›