Direct trades and transfers on the Prague Stock Exchange and RM-System JILANA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JILANA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.12.2001 | SCP | 1 | 18.00 | 13 | 234.00 | 18.00 | 18.00 | |
| 4.5.2001 | SCP | 1 | 300.00 | 750 | 225 000.00 | 300.00 | 300.00 | |
| 24.11.2000 | n-Přímé RMS | 1 | 50.00 | 130 | 6 500.00 | 50.00 | 50.00 | |
| 15.11.2000 | n-Přímé RMS | 1 | 50.00 | 13 | 650.00 | 50.00 | 50.00 | |
| 6.4.2000 | SCP | 1 | 40.00 | 130 | 5 200.00 | 40.00 | 40.00 | |
| 27.9.1999 | SCP | 1 | 300.00 | 750 | 225 000.00 | 300.00 | 300.00 | |
| 14.7.1999 | SCP | 1 | 300.00 | 750 | 225 000.00 | 300.00 | 300.00 | |
| 20.1.1999 | SCP | 1 | 2.70 | 13 | 35.10 | 2.70 | 2.70 | |
| 1.12.1998 | SCP | 1 | 100.00 | 26 | 2 600.00 | 100.00 | 100.00 | |
| 26.5.1998 | SCP | 1 | 10.00 | 13 | 130.00 | 10.00 | 10.00 | |
| 18.3.1998 | Dary RMS | 1 | 39 | |||||
| 17.2.1998 | SCP | 1 | 300.00 | 750 | 225 000.00 | 300.00 | 300.00 | |
| 16.2.1998 | SCP | 1 | 35.00 | 26 | 910.00 | 35.00 | 35.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 15.12.1997 | SCP | 1 | 45.00 | 26 | 1 170.00 | 45.00 | 45.00 | |
| 12.12.1997 | SCP | 1 | 38.00 | 13 | 494.00 | 38.00 | 38.00 | |
