Direct trades and transfers on the Prague Stock Exchange and RM-System  JILANA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  JILANA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
4.12.2001	SCP	1	18.00	13	234.00	18.00	18.00
4.5.2001	SCP	1	300.00	750	225 000.00	300.00	300.00
24.11.2000	n-Přímé RMS	1	50.00	130	6 500.00	50.00	50.00
15.11.2000	n-Přímé RMS	1	50.00	13	650.00	50.00	50.00
6.4.2000	SCP	1	40.00	130	5 200.00	40.00	40.00
27.9.1999	SCP	1	300.00	750	225 000.00	300.00	300.00
14.7.1999	SCP	1	300.00	750	225 000.00	300.00	300.00
20.1.1999	SCP	1	2.70	13	35.10	2.70	2.70
1.12.1998	SCP	1	100.00	26	2 600.00	100.00	100.00
26.5.1998	SCP	1	10.00	13	130.00	10.00	10.00
18.3.1998	Dary RMS	1		39
17.2.1998	SCP	1	300.00	750	225 000.00	300.00	300.00
16.2.1998	SCP	1	35.00	26	910.00	35.00	35.00
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00
15.12.1997	SCP	1	45.00	26	1 170.00	45.00	45.00
12.12.1997	SCP	1	38.00	13	494.00	38.00	38.00