JME 10,8/01 - Prague Stock Exchange price chart
Short and summary info about JME 10,8/01
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.05.1999 | 89.00 |
First price | 22.11.1996 | 97.70 |
Historic min | 21.12.1998 | 89.00 |
Historic max | 04.02.1997 | 108.20 |
Total volume | 1 947 310.00 |
The Prague Sotck Exchange and RM-System - daily results - JME 10,8/01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
|