Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG I 6,40/14
| Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG I 6,40/14 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.10.2014 | UNIVYC BCP-1 | 1 | 3 082 400.00 | 42 | 129 460 800.00 | 100.08 | 100.08 | ||
| 24.10.2014 | Bloky BCP | 22 | 3 083 261.76 | 163 | 502 571 666.77 | 100.09 | 100.22 | ||
| 23.10.2014 | Bloky BCP | 15 | 3 084 350.00 | 36 | 111 036 600.00 | 100.19 | 100.22 | ||
| 16.10.2014 | Bloky BCP | 1 | 3 076 666.67 | 3 | 9 230 000.00 | 100.12 | 100.12 | ||
| 17.9.2014 | Bloky BCP | 1 | 3 063 720.00 | 8 | 24 509 760.00 | 100.20 | 100.20 | ||
| 15.9.2014 | Bloky BCP | 2 | 3 062 835.69 | 7 | 21 439 849.85 | 100.20 | 100.21 | ||
| 25.8.2014 | Bloky BCP | 1 | 3 046 400.00 | 1 | 3 046 400.00 | 100.00 | 100.00 | ||
| 31.7.2014 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 22.7.2014 | Bloky BCP | 1 | 3 058 800.00 | 2 | 6 117 600.00 | 101.00 | 101.00 | ||
| 11.7.2014 | Bloky BCP | 1 | 3 016 500.00 | 1 | 3 016 500.00 | 99.75 | 99.75 | ||
| 30.6.2014 | Bloky BCP | 1 | 3 053 600.00 | 9 | 27 482 400.00 | 101.20 | 101.20 | ||
| 23.6.2014 | Bloky BCP | 1 | 2 997 366.67 | 4 | 11 989 466.67 | 99.45 | 99.45 | ||
| 4.6.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 20.5.2014 | Bloky BCP | 2 | 3 019 733.33 | 2 | 6 039 466.66 | 100.79 | 100.79 | ||
| 12.5.2014 | Bloky BCP | 3 | 3 014 933.33 | 16 | 48 238 933.34 | 100.80 | 100.80 | ||
| 14.4.2014 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 3.4.2014 | Bloky BCP | 1 | 3 128 266.67 | 1 | 3 128 266.67 | 102.00 | 102.00 | ||
| 17.3.2014 | Bloky BCP | 1 | 3 121 666.67 | 1 | 3 121 666.67 | 102.10 | 102.10 | ||
| 4.3.2014 | Bloky BCP | 2 | 3 111 733.33 | 2 | 6 223 466.66 | 101.99 | 101.99 | ||
| 27.2.2014 | Bloky BCP | 1 | 3 116 733.33 | 1 | 3 116 733.33 | 102.21 | 102.21 | ||
| |||||||||
