Bond JTGF XIII. 8,25/25, J&T Global Finance XIII., s.r.o., 8,25%, 2022 - 2025, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 101.00 | ||||
| BCP | 22, 16:05:02 | - | - | Off | - | |||||
| BCP | 22, 16:05:02 | 3000000 | 100.50 | 102.50 | 3000000 | 0 | 0.00 | |||
| BCP | 22, 16:05:02 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 12:00:01 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 3000000 | 100.50 | 102.50 | 3000000 | - | ||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 101.00 | ||||
| BCP | 21, 16:05:20 | - | - | Off | - | |||||
| BCP | 21, 16:05:20 | 3000000 | 100.50 | 102.50 | 3000000 | 0 | 0.00 | |||
| BCP | 21, 16:05:20 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 12:00:27 | - | - | Closed | - | |||||
| BCP | 21, 11:25:59 | 3000000 | 100.50 | 102.50 | 3000000 | - | ||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:02 | - | - | Closed | - | |||||
| BCP | 21, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 101.00 | ||||
| BCP | 20, 16:05:14 | - | - | Closed | - | |||||
| BCP | 20, 16:05:14 | 3000000 | 100.50 | 102.50 | 3000000 | 0 | 0.00 | |||
| BCP | 20, 16:05:14 | - | - | Off | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:00:10 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 3000000 | 100.50 | 102.50 | 3000000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:03 | - | - | Closed | - | |||||
| BCP | 20, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 101.00 | ||||
| BCP | 19, 16:05:22 | 3000000 | 100.50 | 102.50 | 3000000 | 0 | 0.00 | |||
| BCP | 19, 16:05:22 | - | - | Closed | - | |||||
| ||||||||||
