Bond JTSEC F. 2 6,50/30, JTSEC CZ Financing 2, a.s., 6,50%, 2025 - 2030, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 98.94 | ||||
| BCP | 22, 16:05:00 | 2300000 | 97.11 | 98.49 | 1260000 | 0 | 0.00 | |||
| BCP | 22, 16:05:00 | - | - | Closed | - | |||||
| BCP | 22, 16:05:00 | - | - | Off | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 12:00:10 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 2300000 | 97.11 | 98.49 | 1260000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 02:05:08 | - | - | Closed | - | |||||
| Bloky BCP | 21, 18:30:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 98.94 | ||||
| BCP | 21, 16:05:17 | 2300000 | 97.11 | 98.49 | 1260000 | 0 | 0.00 | |||
| BCP | 21, 16:05:17 | - | - | Closed | - | |||||
| BCP | 21, 16:05:17 | - | - | Off | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 15:14:33 | 2300000 | 97.11 | 98.49 | 1260000 | - | ||||
| BCP | 21, 15:14:20 | 2300000 | 97.11 | 98.50 | 1000000 | - | ||||
| BCP | 21, 15:09:35 | 2300000 | 97.11 | 98.49 | 1260000 | - | ||||
| BCP | 21, 15:08:10 | 2300000 | 97.11 | 98.50 | 1000000 | - | ||||
| BCP | 21, 12:00:12 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 2300000 | 97.11 | 98.50 | 1000000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:17 | - | - | Closed | - | |||||
| BCP | 21, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:01 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 98.94 | ||||
| BCP | 20, 16:05:10 | 2300000 | 97.11 | 98.50 | 1000000 | 0 | 0.00 | |||
| BCP | 20, 16:05:10 | - | - | Closed | - | |||||
| BCP | 20, 16:05:10 | - | - | Off | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:00:05 | - | - | Closed | - | |||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 2300000 | 97.11 | 98.50 | 1000000 | - | ||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:02 | - | - | Closed | - | |||||
| BCP | 20, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:00 | - | - | Closed | - | |||||
| ||||||||||
