JTSEC F. 2 6,75/30 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 Interactive

•••

Short and summary info about JTSEC F. 2 6,75/30

The Prague Stock Exchange
Last price	13.03.2025	102.00
First price	14.02.2025	101.94
Historic min	07.03.2025	101.50
Historic max	27.02.2025	102.40
Total volume	118 477 535.67

Go to monthly & yearly prices and volumes of JTSEC F. 2 6,75/30

The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 2 6,75/30
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2025	102.35	+0.34%	5 313 165	5 190 000
13.3.2025	102.00	+0.25%	20 116 913	1 961
12.3.2025	101.75	0.00%	2 044 250	200
11.3.2025	101.75	-0.25%	1 606 012	157
10.3.2025	102.00	+0.49%	7 684 928	751
7.3.2025	101.50	-0.25%	1 305 680	128
6.3.2025	101.75	+0.25%	6 086 355	596
5.3.2025	101.50	-0.49%	2 780 363	273
4.3.2025	102.00	0.00%	2 457 300	240
3.3.2025	102.00	0.00%	0	0
28.2.2025	102.00	-0.39%	1 382 063	135
27.2.2025	102.40	+0.39%	6 957 089	679
26.2.2025	102.00	0.00%	1 032 851	101
25.2.2025	102.00	0.00%	3 680 535	360
24.2.2025	102.00	0.00%	3 741 995	366
21.2.2025	102.00	0.00%	4 006 485	392
20.2.2025	102.00	0.00%	5 753 156	563
19.2.2025	102.00	0.00%	7 455 581	730
18.2.2025	102.00	+0.03%	5 871 469	575
17.2.2025	101.97	+0.03%	20 111 319	1 970
‹‹ First 60 Next 20 ›

EUR	25.02 -0.08	BTC	83,749   1.98	Zlato	2,987   0.03	ČEZ	1,071   0.94
USD	23.00 -0.32	DAX	22,904   1.50	Ropa	70.02 -0.15	Erste	1,700   4.81