JUTA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about JUTA

The Prague Stock Exchange
Last price	09.10.2001	470.30
First price	10.08.1993	1 000.00
Historic min	31.08.1993	450.00
Historic max	10.08.1993	1 000.00
Total volume	104 248.00

Go to monthly & yearly prices and volumes of JUTA

The Prague Sotck Exchange and RM-System - daily results - JUTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.10.2001	470.30	0.00%	0	0
8.10.2001	470.30	0.00%	0	0
5.10.2001	470.30	0.00%	0	0
4.10.2001	470.30	0.00%	0	0
3.10.2001	470.30	0.00%	0	0
2.10.2001	470.30	0.00%	0	0
1.10.2001	470.30	0.00%	0	0
27.9.2001	610.00	0.00%	0	0
16.12.1993	1 000.00	+1 111.00%	16 000	16
14.12.1993	900.00	-131.00%	15 300	17
9.12.1993	912.00	+2 000.00%	3 648	4
7.12.1993	760.00	+1 987.00%	14 440	19
2.12.1993	634.00	-1 994.00%	0	0
30.11.1993	792.00	+2 000.00%	31 680	40
25.11.1993			0	0
23.11.1993	660.00	+1 000.00%	2 640	4
18.11.1993	600.00	+2 000.00%	6 000	10
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
‹‹ First 60 Next 20 ›