JUVENTUS F.C. - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202450.000.00%00
24.4.202450.000.00%00
23.4.202450.000.00%00
22.4.202450.000.00%00
19.4.202450.000.00%00
18.4.202450.000.00%00
17.4.202450.000.00%1 00020
16.4.202450.000.00%00
15.4.202450.00+6.38%75015
12.4.202447.000.00%00
11.4.202447.000.00%00
10.4.202447.000.00%00
9.4.202447.000.00%00
8.4.202447.000.00%00
5.4.202447.000.00%00
4.4.202447.000.00%00
3.4.202447.000.00%00
2.4.202447.000.00%00
28.3.202447.000.00%00
27.3.202447.000.00%00
26.3.202447.000.00%00
25.3.202447.000.00%00
22.3.202447.000.00%00
21.3.202447.000.00%00
20.3.202447.000.00%1 97442
19.3.202447.000.00%00
18.3.202447.00-18.97%1 50432
15.3.202458.000.00%00
14.3.202458.000.00%00
13.3.202458.000.00%00
12.3.202458.000.00%00
11.3.202458.000.00%00
8.3.202458.000.00%00
7.3.202458.000.00%00
6.3.202458.000.00%00
5.3.202458.000.00%00
4.3.202458.000.00%00
1.3.202458.000.00%00
29.2.202458.000.00%00
28.2.202458.000.00%00
27.2.202458.000.00%00
26.2.202458.000.00%00
23.2.202458.000.00%00
22.2.202458.000.00%00
21.2.202458.000.00%00
20.2.202458.000.00%00
19.2.202458.000.00%00
16.2.202458.000.00%00
15.2.202458.000.00%00
14.2.202458.000.00%00
13.2.202458.00-1.02%5 800100
12.2.202458.600.00%00
9.2.202458.600.00%00
8.2.202458.600.00%00
7.2.202458.600.00%00
6.2.202458.600.00%00
5.2.202458.600.00%00
2.2.202458.600.00%00
1.2.202458.600.00%00
31.1.202458.600.00%00
30.1.202458.600.00%00
29.1.202458.600.00%00
26.1.202458.600.00%00
25.1.202458.600.00%00
Zobrazit sloupec