JUVENTUS F.C. - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	50.00	0.00%	0	0
25.4.2024	50.00	0.00%	0	0
24.4.2024	50.00	0.00%	0	0
23.4.2024	50.00	0.00%	0	0
22.4.2024	50.00	0.00%	0	0
19.4.2024	50.00	0.00%	0	0
18.4.2024	50.00	0.00%	0	0
17.4.2024	50.00	0.00%	1 000	20
16.4.2024	50.00	0.00%	0	0
15.4.2024	50.00	+6.38%	750	15
12.4.2024	47.00	0.00%	0	0
11.4.2024	47.00	0.00%	0	0
10.4.2024	47.00	0.00%	0	0
9.4.2024	47.00	0.00%	0	0
8.4.2024	47.00	0.00%	0	0
5.4.2024	47.00	0.00%	0	0
4.4.2024	47.00	0.00%	0	0
3.4.2024	47.00	0.00%	0	0
2.4.2024	47.00	0.00%	0	0
28.3.2024	47.00	0.00%	0	0
27.3.2024	47.00	0.00%	0	0
26.3.2024	47.00	0.00%	0	0
25.3.2024	47.00	0.00%	0	0
22.3.2024	47.00	0.00%	0	0
21.3.2024	47.00	0.00%	0	0
20.3.2024	47.00	0.00%	1 974	42
19.3.2024	47.00	0.00%	0	0
18.3.2024	47.00	-18.97%	1 504	32
15.3.2024	58.00	0.00%	0	0
14.3.2024	58.00	0.00%	0	0
13.3.2024	58.00	0.00%	0	0
12.3.2024	58.00	0.00%	0	0
11.3.2024	58.00	0.00%	0	0
8.3.2024	58.00	0.00%	0	0
7.3.2024	58.00	0.00%	0	0
6.3.2024	58.00	0.00%	0	0
5.3.2024	58.00	0.00%	0	0
4.3.2024	58.00	0.00%	0	0
1.3.2024	58.00	0.00%	0	0
29.2.2024	58.00	0.00%	0	0
28.2.2024	58.00	0.00%	0	0
27.2.2024	58.00	0.00%	0	0
26.2.2024	58.00	0.00%	0	0
23.2.2024	58.00	0.00%	0	0
22.2.2024	58.00	0.00%	0	0
21.2.2024	58.00	0.00%	0	0
20.2.2024	58.00	0.00%	0	0
19.2.2024	58.00	0.00%	0	0
16.2.2024	58.00	0.00%	0	0
15.2.2024	58.00	0.00%	0	0
14.2.2024	58.00	0.00%	0	0
13.2.2024	58.00	-1.02%	5 800	100
12.2.2024	58.60	0.00%	0	0
9.2.2024	58.60	0.00%	0	0
8.2.2024	58.60	0.00%	0	0
7.2.2024	58.60	0.00%	0	0
6.2.2024	58.60	0.00%	0	0
5.2.2024	58.60	0.00%	0	0
2.2.2024	58.60	0.00%	0	0
1.2.2024	58.60	0.00%	0	0
31.1.2024	58.60	0.00%	0	0
30.1.2024	58.60	0.00%	0	0
29.1.2024	58.60	0.00%	0	0
26.1.2024	58.60	0.00%	0	0
25.1.2024	58.60	0.00%	0	0