K.V. RESTAV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - K.V. RESTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	63.00	0.00%	0	0		0.00%	0	0
14.12.1995	63.00	0.00%	504	8		0.00%	0	0
13.12.1995	63.00	0.00%	0	0		0.00%	0	0
12.12.1995	63.00	0.00%	0	0		0.00%	0	0
11.12.1995	63.00	0.00%	0	0		0.00%	0	0
8.12.1995	63.00	0.00%	0	0		0.00%	0	0
7.12.1995	63.00	0.00%	0	0		0.00%	0	0
6.12.1995	63.00	0.00%	0	0		0.00%	0	0
5.12.1995	63.00	0.00%	0	0		0.00%	0	0
4.12.1995	63.00	0.00%	0	0		0.00%	0	0
1.12.1995	63.00	0.00%	0	0		0.00%	0	0
30.11.1995	63.00	-10.00%	2 205	35		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		-10.00%	0	0
28.11.1995	70.00	0.00%	0	0		-10.00%	0	0
27.11.1995	70.00	-0.28%	980	14		-9.00%	0	0
24.11.1995	70.20	0.00%	0	0		-10.00%	0	0
23.11.1995	70.20	-10.00%	0	0		-10.00%	0	0
22.11.1995	78.00	0.00%	0	0		-10.00%	0	0
21.11.1995	78.00	0.00%	0	0		-10.00%	0	0
20.11.1995	78.00	0.00%	0	0		-10.00%	0	0
17.11.1995	78.00	0.00%	0	0		-5.00%	0	0
16.11.1995	78.00	0.00%	0	0		0.00%	0	0
15.11.1995	78.00	0.00%	0	0		0.00%	0	0
14.11.1995	78.00	0.00%	0	0		0.00%	0	0
13.11.1995	78.00	0.00%	0	0		0.00%	0	0
10.11.1995	78.00	0.00%	0	0		0.00%	0	0
9.11.1995	78.00	0.00%	0	0		0.00%	0	0
8.11.1995	78.00	0.00%	0	0		0.00%	0	0
7.11.1995	78.00	0.00%	0	0		0.00%	0	0
6.11.1995	78.00	0.00%	0	0		0.00%	0	0
3.11.1995	78.00	0.00%	0	0		0.00%	0	0
2.11.1995	78.00	0.00%	0	0		0.00%	0	0
1.11.1995	78.00	0.00%	0	0		0.00%	0	0
31.10.1995	78.00	0.00%	0	0		0.00%	0	0
30.10.1995	78.00	+1.07%	312	4		0.00%	0	0
27.10.1995	77.17	0.00%	0	0		0.00%	0	0
26.10.1995	77.17	-9.99%	0	0		0.00%	0	0
25.10.1995	85.74	0.00%	0	0		0.00%	0	0
24.10.1995	85.74	0.00%	0	0
23.10.1995	85.74	0.00%	0	0
20.10.1995	85.74	0.00%	0	0		0.00%	0	0
19.10.1995	85.74	0.00%	0	0		0.00%	0	0
18.10.1995	85.74	0.00%	0	0		+5.00%	0	0
17.10.1995	85.74	0.00%	0	0		+5.00%	0	0
16.10.1995	85.74	0.00%	0	0		0.00%	0	0
13.10.1995	85.74	0.00%	0	0		0.00%	0	0
12.10.1995	85.74	0.00%	0	0		0.00%	0	0
11.10.1995	85.74	0.00%	0	0		0.00%	0	0
10.10.1995	85.74	0.00%	0	0		0.00%	0	0
9.10.1995	85.74	0.00%	0	0		0.00%	0	0
6.10.1995	85.74	0.00%	0	0		0.00%	0	0
5.10.1995	85.74	0.00%	0	0		0.00%	0	0
4.10.1995	85.74	0.00%	0	0		0.00%	0	0
3.10.1995	85.74	0.00%	0	0		0.00%	0	0
2.10.1995	85.74	0.00%	0	0		-10.00%	0	0
29.9.1995	85.74	+4.99%	0	0		0.00%	0	0
28.9.1995	81.66	+4.98%	0	0		0.00%	0	0
27.9.1995	77.78	+4.99%	0	0		0.00%	0	0
26.9.1995	74.08	+4.98%	0	0		0.00%	0	0
25.9.1995	70.56	+5.00%	0	0		0.00%	0	0
22.9.1995	67.20	0.00%	0	0		0.00%	0	0
21.9.1995	67.20	0.00%	0	0
20.9.1995	67.20	0.00%	0	0
19.9.1995	67.20	0.00%	0	0		0.00%	0	0
18.9.1995	67.20	0.00%	0	0		0.00%	0	0
15.9.1995	67.20	0.00%	0	0		0.00%	0	0
14.9.1995	67.20	+5.00%	0	0		0.00%	0	0
13.9.1995	64.00	-3.32%	256	4		0.00%	0	0
12.9.1995	66.20	-4.99%	0	0		0.00%	0	0
11.9.1995	69.68	0.00%	0	0		0.00%	0	0
8.9.1995	69.68	0.00%	0	0		0.00%	0	0
7.9.1995	69.68	0.00%	0	0		0.00%	0	0
6.9.1995	69.68	0.00%	0	0		0.00%	0	0
5.9.1995	69.68	+4.98%	2 160	31		0.00%	0	0
4.9.1995	66.37	-4.99%	0	0		0.00%	0	0
1.9.1995	69.86	-4.99%	0	0		0.00%	0	0
31.8.1995	73.53	-4.98%	1 471	20		0.00%	0	0
30.8.1995	77.39	-4.99%	0	0		0.00%	0	0
29.8.1995	81.46	-4.99%	0	0		0.00%	0	0
28.8.1995	85.74	-4.99%	0	0		0.00%	0	0
25.8.1995	90.25	-5.00%	0	0		0.00%	0	0
24.8.1995	95.00	-5.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	0	0		0.00%	0	0
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	+1.85%	200	2		0.00%	0	0
9.8.1995	98.18	+4.99%	0	0		0.00%	0	0
8.8.1995	93.51	+4.99%	0	0		0.00%	0	0
7.8.1995	89.06	+4.99%	0	0		0.00%	0	0
4.8.1995	84.82	+4.98%	0	0		0.00%	0	0
3.8.1995	80.79	+4.99%	0	0		0.00%	0	0
2.8.1995	76.95	0.00%	0	0		0.00%	0	0
1.8.1995	76.95	0.00%	0	0		0.00%	0	0
31.7.1995	76.95	0.00%	0	0		0.00%	0	0
28.7.1995	76.95	0.00%	0	0		0.00%	0	0
27.7.1995	76.95	0.00%	0	0		0.00%	0	0
26.7.1995	76.95	0.00%	0	0		0.00%	0	0
25.7.1995	76.95	0.00%	0	0		0.00%	0	0
24.7.1995	76.95	0.00%	0	0		0.00%	0	0
21.7.1995	76.95	0.00%	0	0		0.00%	0	0
20.7.1995	76.95	0.00%	0	0		0.00%	0	0
19.7.1995	76.95	0.00%	0	0		0.00%	0	0
18.7.1995	76.95	0.00%	0	0		0.00%	0	0
17.7.1995	76.95	0.00%	0	0		0.00%	0	0
14.7.1995	76.95	0.00%	0	0		0.00%	0	0
13.7.1995	76.95	-5.00%	0	0		0.00%	0	0
12.7.1995	81.00	0.00%	2 430	30		0.00%	0	0
11.7.1995	81.00	0.00%	0	0		0.00%	0	0
10.7.1995	81.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	81.00	+0.49%	648	8		0.00%	0	0
3.7.1995	80.60	0.00%	0	0		0.00%	0	0
30.6.1995	80.60	0.00%	0	0		0.00%	0	0
29.6.1995	80.60	0.00%	0	0		0.00%	0	0
28.6.1995	80.60	0.00%	0	0		0.00%	0	0
27.6.1995	80.60	0.00%	0	0		0.00%	0	0
26.6.1995	80.60	0.00%	0	0		0.00%	0	0
23.6.1995	80.60	0.00%	0	0		0.00%	0	0
22.6.1995	80.60	0.00%	0	0		0.00%	0	0
21.6.1995	80.60	0.00%	0	0		0.00%	0	0
20.6.1995	80.60	0.00%	0	0		0.00%	0	0
19.6.1995	80.60	0.00%	0	0		0.00%	0	0
16.6.1995	80.60	0.00%	0	0		0.00%	0	0
15.6.1995	80.60	0.00%	0	0		0.00%	0	0
14.6.1995	80.60	0.00%	0	0		0.00%	0	0
13.6.1995	80.60	0.00%	0	0		0.00%	0	0
12.6.1995	80.60	0.00%	0	0		0.00%	0	0
9.6.1995	80.60	0.00%	0	0		0.00%	0	0
8.6.1995	80.60	0.00%	0	0		0.00%	0	0
7.6.1995	80.60	0.00%	0	0		0.00%	0	0
6.6.1995	80.60	0.00%	0	0		0.00%	0	0
5.6.1995	80.60	0.00%	0	0		0.00%	0	0
2.6.1995	80.60	0.00%	0	0		0.00%	0	0
1.6.1995	80.60	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	80.60	-499.00%	0	0		+8.00%	0	0
4.5.1995	84.84	-499.00%	0	0		0.00%	0	0
3.5.1995	89.30	-500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	94.00	-80.00%	3 572	38		0.00%	0	0
26.4.1995	94.76	+499.00%	2 085	22		0.00%	0	0
25.4.1995	90.25	-500.00%	0	0		0.00%	0	0
24.4.1995	95.00	-500.00%	0	0		-7.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	100.00	+104.00%	3 000	30		0.00%	0	0
14.4.1995	98.97	-499.00%	0	0		0.00%	0	0
13.4.1995	104.17	-499.00%	0	0		0.00%	0	0
12.4.1995	109.65	-499.00%	0	0		0.00%	0	0
11.4.1995	115.42	+499.00%	0	0		0.00%	0	0
10.4.1995	109.93	+499.00%	0	0		0.00%	0	0
7.4.1995	104.70	+499.00%	0	0		-10.00%	0	0
6.4.1995	99.72	+499.00%	0	0		-5.00%	0	0
5.4.1995	94.98	+499.00%	0	0		0.00%	0	0
4.4.1995	90.46	-499.00%	0	0		0.00%	0	0
3.4.1995	95.22	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	100.23	-499.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	105.50	+499.00%	0	0
24.3.1995	100.48	+499.00%	0	0
23.3.1995	95.70	+499.00%	0	0
22.3.1995	91.15	+499.00%	0	0
21.3.1995	86.81	+499.00%	0	0
20.3.1995	82.68	+499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	78.75	+500.00%	0	0
13.3.1995	75.00	-2 880.00%	3 000	40
‹‹ First 60 ‹‹ First 20 Next 200 ›