KAPP - Prague Stock Exchange price chart
Short and summary info about KAPP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 11.67 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.12.1996 | 11.67 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 29 774.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 10.00 |
| First price | 10.01.1995 | 198.00 |
| Historic min | 14.10.1997 | 1.00 |
| Historic max | 20.01.1995 | 198.00 |
| Total volume | 21 803.00 | |
| The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
