KARLOVAR. PORCELÁN - Prague Stock Exchange price chart
Short and summary info about KARLOVAR. PORCELÁN
RMS - RM-System | ||
---|---|---|
Last price | 11.04.2001 | 753.50 |
First price | 15.12.1995 | 1 000.00 |
Historic min | 29.03.2000 | 741.00 |
Historic max | 17.02.2000 | 1 000.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
10.4.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
9.4.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
6.4.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
5.4.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
4.4.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
3.4.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
2.4.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
30.3.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
29.3.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
28.3.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
27.3.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
26.3.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
23.3.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
22.3.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
21.3.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
20.3.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
19.3.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
16.3.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
15.3.2001 | 753.50 | 0.00% | 0 | 0 | ||||||||||
|