Direct trades and transfers on the Prague Stock Exchange and RM-System KARNOLA KRNOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System KARNOLA KRNOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.11.2000 | Přímé RMS | 1 | 135.00 | 26 000 | 3 510 000.00 | 135.00 | 135.00 | ||
| 8.8.2000 | Přímé RMS | 1 | 131.00 | 55 636 | 7 288 316.00 | 131.00 | 131.00 | ||
| 3.8.2000 | Přímé RMS | 2 | 166.00 | 6 000 | 996 000.00 | 166.00 | 166.00 | ||
| 21.7.2000 | Přímé RMS | 1 | 131.00 | 42 300 | 5 541 300.00 | 131.00 | 131.00 | ||
| 27.1.2000 | Přímé RMS | 1 | 131.00 | 3 000 | 393 000.00 | 131.00 | 131.00 | ||
| 30.11.1999 | Přímé RMS | 1 | 131.00 | 50 000 | 6 550 000.00 | 131.00 | 131.00 | ||
| 11.11.1999 | Přímé RMS | 6 | 130.90 | 95 872 | 12 557 447.00 | 129.60 | 132.40 | ||
| 23.9.1999 | Dary RMS | 1 | 19 | ||||||
| 22.9.1999 | SCP | 1 | 17.33 | 15 | 259.95 | 17.33 | 17.33 | ||
| 2.9.1999 | SCP | 1 | 31.00 | 10 | 310.00 | 31.00 | 31.00 | ||
| 30.7.1999 | Dary RMS | 1 | 6 | ||||||
| 26.7.1999 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
| 16.6.1999 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 7.5.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 4.5.1999 | Přímé RMS | 1 | 109.00 | 50 000 | 5 450 000.00 | 109.00 | 109.00 | ||
| 30.4.1999 | Přímé RMS | 1 | 115.00 | 47 936 | 5 512 640.00 | 115.00 | 115.00 | ||
| 28.4.1999 | Přímé RMS | 1 | 113.00 | 3 000 | 339 000.00 | 113.00 | 113.00 | ||
| 8.4.1999 | Přímé RMS | 2 | 105.00 | 150 936 | 15 848 280.00 | 105.00 | 105.00 | ||
| 2.2.1999 | SCP | 1 | 12.00 | 6 | 72.00 | 12.00 | 12.00 | ||
| 15.12.1998 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | ||
| |||||||||
