KB 23/95 - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events

1993 1994 1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB 23/95
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.7.1995	100.00	0.00%	0	0
11.7.1995	100.00	0.00%	0	0
10.7.1995	100.00	0.00%	0	0
4.7.1995	100.00	0.00%	0	0
3.7.1995	100.00	0.00%	0	0
30.6.1995	100.00	0.00%	0	0
29.6.1995	100.00	0.00%	0	0
28.6.1995	100.00	0.00%	0	0
27.6.1995	100.00	-1.74%	11 144	10
26.6.1995	101.78	+1.78%	339 457	300
23.6.1995	100.00	+2.04%	128 005	115
22.6.1995	98.00	-2.00%	55 715	51
21.6.1995	100.00	0.00%	0	0
20.6.1995	100.00	0.00%	0	0
19.6.1995	100.00	0.00%	0	0
16.6.1995	100.00	0.00%	0	0
15.6.1995	100.00	0.00%	221 594	200
14.6.1995	100.00	0.00%	221 467	200
13.6.1995	100.00	0.00%	0	0
12.6.1995	100.00	0.00%	0	0
9.6.1995	100.00	0.00%	99 372	90
8.6.1995	100.00	-1.96%	47 451	43
7.6.1995	102.00	0.00%	0	0
6.6.1995	102.00	0.00%	0	0
5.6.1995	102.00	0.00%	33 609	30
2.6.1995	102.00	-0.97%	6 718	6
1.6.1995	103.00	+0.98%	112 903	100
31.5.1995	102.00	+99.00%	223 678	200
30.5.1995	101.00	+100.00%	110 647	100
29.5.1995			0	0
26.5.1995	100.00	0.00%	388 794	355
25.5.1995			0	0
24.5.1995	100.00	+50.00%	49 255	45
23.5.1995	99.50	-49.00%	5 438	5
22.5.1995	99.99	-1.00%	168 153	154
19.5.1995	100.00	+101.00%	486 747	446
18.5.1995	99.00	-129.00%	162 108	150
17.5.1995			0	0
16.5.1995	100.30	-69.00%	327 350	300
15.5.1995			0	0
12.5.1995	101.00	+49.00%	8 775	8
11.5.1995	100.50	-122.00%	141 863	130
10.5.1995	101.75	+151.00%	165 467	150
9.5.1995			0	0
5.5.1995	100.23	-76.00%	97 682	90
4.5.1995	101.00	-19.00%	21 848	20
3.5.1995	101.20	+24.00%	54 689	50
2.5.1995	100.95	+95.00%	32 662	30
28.4.1995			0	0
27.4.1995	100.00	-99.00%	461 360	428
26.4.1995			0	0
25.4.1995	101.00	+9.00%	687 732	634
24.4.1995	100.90	-9.00%	21 662	20
21.4.1995	101.00	-49.00%	465 893	430
20.4.1995	101.50	0.00%	87 027	80
19.4.1995	101.50	-46.00%	43 488	40
18.4.1995	101.97	0.00%	108 998	100
14.4.1995	101.98	0.00%	108 944	100
13.4.1995	101.99	0.00%	515 050	473
12.4.1995	102.00	+9.00%	10 884	10
11.4.1995	101.90	-9.00%	279 880	258
10.4.1995	102.00	+49.00%	2 897 395	2 670
7.4.1995	101.50	-49.00%	53 976	50
6.4.1995	102.00	0.00%	129 913	120
5.4.1995	102.00	0.00%	21 639	20
4.4.1995	102.00	0.00%	194 410	180
3.4.1995	102.00	0.00%	29 144	27
31.3.1995	102.00	+49.00%	205 211	190
30.3.1995	101.50	-49.00%	105 293	98
29.3.1995	102.00	+149.00%	24 812	23
28.3.1995	100.50	-147.00%	2 124	2
27.3.1995			0	0
24.3.1995	102.00	-97.00%	144 214	134
23.3.1995	103.00	0.00%	115 072	106
22.3.1995	103.00	0.00%	57 502	53
21.3.1995	103.00	0.00%	32 491	30
20.3.1995			0	0
17.3.1995	103.00	0.00%	2 089 941	1 932
16.3.1995	103.00	0.00%	162 167	150
15.3.1995	103.00	+98.00%	667 732	618
14.3.1995	102.00	-48.00%	33 125	31
13.3.1995	102.50	+98.00%	223 167	208
10.3.1995	101.50	+49.00%	37 180	35
9.3.1995	101.00	0.00%	116 230	110
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	101.00	0.00%	105 344	100
3.3.1995			0	0
2.3.1995	101.00	0.00%	24 200	23
1.3.1995			0	0
28.2.1995	101.00	-146.00%	41 984	40
27.2.1995	102.50	+49.00%	53 199	50
24.2.1995	102.00	0.00%	62 442	59
14.2.1995	102.00	0.00%	53 519	51
13.2.1995	102.00	-97.00%	209 750	200
10.2.1995			0	0
9.2.1995	103.00	0.00%	75 081	71
8.2.1995	103.00	-96.00%	105 683	100
7.2.1995	104.00	+97.00%	2 130	2
6.2.1995			0	0
3.2.1995			0	0
2.2.1995			0	0
1.2.1995			0	0
31.1.1995			0	0
30.1.1995			0	0
27.1.1995	103.00	0.00%	2 098	2
26.1.1995	103.00	0.00%	104 853	100
25.1.1995			0	0
24.1.1995	103.00	0.00%	414 458	396
23.1.1995			0	0
20.1.1995			0	0
19.1.1995	103.00	0.00%	96 112	92
18.1.1995	103.00	+98.00%	73 084	70
17.1.1995	102.00	-97.00%	113 535	110
16.1.1995	103.00	-96.00%	133 312	128
13.1.1995	104.00	0.00%	52 543	50
12.1.1995	104.00	0.00%	21 004	20
11.1.1995	104.00	+97.00%	104 958	100
10.1.1995	103.00	-96.00%	211 684	204
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	104.00	0.00%	11 480	10
14.12.1994	104.00	-47.00%	119 323	104
13.12.1994	104.50	0.00%	12 655	11
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	104.50	+48.00%	17 228	15
7.12.1994			0	0
6.12.1994	104.00	0.00%	34 228	30
5.12.1994	104.00	0.00%	5 702	5
2.12.1994			0	0
1.12.1994	104.00	-95.00%	28 476	25
30.11.1994	105.00	+194.00%	11 484	10
29.11.1994			0	0
28.11.1994	103.00	-190.00%	5 629	5
25.11.1994	105.00	+194.00%	19 468	17
24.11.1994	103.00	-373.00%	212 541	189
23.11.1994	107.00	+461.00%	51 212	44
22.11.1994	102.28	-259.00%	133 776	120
21.11.1994	105.00	+144.00%	228 272	200
18.11.1994	103.50	+48.00%	33 772	30
17.11.1994	103.00	+70.00%	61 605	55
16.11.1994	102.28	-259.00%	5 561	5
15.11.1994	105.00	0.00%	119 440	105
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	105.00	+96.00%	11 356	10
9.11.1994			0	0
8.11.1994	104.00	0.00%	56 153	50
7.11.1994			0	0
4.11.1994	104.00	-95.00%	56 089	50
3.11.1994			0	0
2.11.1994	105.00	0.00%	56 525	50
1.11.1994	105.00	-94.00%	22 572	20
31.10.1994			0	0
27.10.1994	106.00	+95.00%	544 769	479
26.10.1994			0	0
25.10.1994	105.00	+159.00%	2 315 113	2 056
24.10.1994	103.35	-157.00%	132 913	120
21.10.1994	105.00	+47.00%	325 807	290
20.10.1994	104.50	-28.00%	36 888	33
19.10.1994	104.80	-19.00%	56 010	50
18.10.1994	105.00	0.00%	1 326 103	2 090
17.10.1994	105.00	0.00%	44 786	40
14.10.1994	105.00	-94.00%	22 380	20
13.10.1994			0	0
12.10.1994	106.00	-93.00%	321 401	285
11.10.1994			0	0
10.10.1994	107.00	-27.00%	56 758	50
7.10.1994	107.29	+121.00%	34 123	30
6.10.1994	106.00	+47.00%	179 822	160
5.10.1994			0	0
4.10.1994	105.50	+95.00%	100 470	90
3.10.1994	104.50	-141.00%	116 098	105
30.9.1994	106.00	+95.00%	129 926	116
29.9.1994	105.00	-94.00%	110 942	100
28.9.1994			0	0
27.9.1994	106.00	-120.00%	79 297	71
26.9.1994	107.29	+285.00%	225 824	200
23.9.1994			0	0
22.9.1994	104.31	-296.00%	867 455	790
21.9.1994	107.50	-46.00%	112 931	100
20.9.1994	108.00	-46.00%	305 745	270
19.9.1994	108.50	0.00%	320 564	282
15.9.1994	108.50	+46.00%	73 806	65
13.9.1994	108.00	-46.00%	234 607	208
12.9.1994	108.50	-18.00%	277 408	245
8.9.1994	108.70	-27.00%	11 330	10
6.9.1994	109.00	+55.00%	104 277	92
5.9.1994	108.40	-18.00%	22 536	20
1.9.1994	108.60	-36.00%	135 303	120
30.8.1994	109.00	0.00%	938 176	831
29.8.1994	109.00	-9.00%	275 313	244
25.8.1994	109.10	+9.00%	29 346	26
23.8.1994			0	0
22.8.1994	109.00	0.00%	208 033	185
18.8.1994	109.00	+46.00%	140 403	125
16.8.1994	108.50	-18.00%	25 660	23
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste