KB VAR/02 - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KB VAR/02

The Prague Stock Exchange
Last price26.08.200299.75
First price25.05.1998100.00
Historic min21.09.199995.00
Historic max09.07.1999100.00
Total volume12 843 548 857.74
RMS - RM-System
Last price29.08.200210 000.00
First price02.10.199710 000.00
Historic min06.08.200110 000.00
Historic max25.11.199710 333.30
Total volume4 724 253 656.50
The Prague Sotck Exchange and RM-System - daily results - KB VAR/02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.8.200210 000.000.00%00
28.8.200210 000.000.00%00
27.8.200210 000.000.00%00
26.8.200299.750.00%2 126 989 585208 87010 000.000.00%00
23.8.200299.750.00%952 262 25093 50010 000.000.00%00
22.8.200299.750.00%0010 000.000.00%00
21.8.200299.750.00%0010 000.000.00%00
20.8.200299.750.00%0010 000.000.00%00
19.8.200299.750.00%10 156 6941 00010 000.000.00%00
16.8.200299.750.00%0010 000.000.00%00
15.8.200299.750.00%0010 000.000.00%00
14.8.200210 000.000.00%00
13.8.200299.750.00%10 163 6941 00010 000.000.00%00
12.8.200299.750.00%0010 000.000.00%00
9.8.200299.750.00%0010 000.000.00%00
8.8.200299.750.00%16 869 4841 66010 000.000.00%00
7.8.200299.750.00%0010 000.000.00%00
6.8.200299.750.00%16 869 4841 66010 000.000.00%00
5.8.200299.750.00%0010 000.000.00%00
2.8.200299.750.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste