KB VAR/02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KB VAR/02

The Prague Stock Exchange
Last price	26.08.2002	99.75
First price	25.05.1998	100.00
Historic min	07.09.1999	95.00
Historic max	09.07.1998	100.00
Total volume	12 843 548 857.74

RMS - RM-System
Last price	29.08.2002	10 000.00
First price	02.10.1997	10 000.00
Historic min	22.06.1998	10 000.00
Historic max	25.11.1997	10 333.30
Total volume	4 724 253 656.50

Go to monthly & yearly prices and volumes of KB VAR/02

The Prague Sotck Exchange and RM-System - daily results - KB VAR/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.8.2002					10 000.00	0.00%	0	0
28.8.2002					10 000.00	0.00%	0	0
27.8.2002					10 000.00	0.00%	0	0
26.8.2002	99.75	0.00%	2 126 989 585	208 870	10 000.00	0.00%	0	0
23.8.2002	99.75	0.00%	952 262 250	93 500	10 000.00	0.00%	0	0
22.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2002	99.75	0.00%	10 156 694	1 000	10 000.00	0.00%	0	0
16.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2002					10 000.00	0.00%	0	0
13.8.2002	99.75	0.00%	10 163 694	1 000	10 000.00	0.00%	0	0
12.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2002	99.75	0.00%	16 869 484	1 660	10 000.00	0.00%	0	0
7.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2002	99.75	0.00%	16 869 484	1 660	10 000.00	0.00%	0	0
5.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2002	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste