KB VAR/99 - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about KB VAR/99

The Prague Stock Exchange
Last price18.03.1999116.62
First price03.05.1996101.00
Historic min13.11.199795.03
Historic max01.02.1999122.75
Total volume380 312.00
RMS - RM-System
Last price22.03.199910 000.00
First price30.10.199510 000.00
Historic min13.09.19969 000.50
Historic max01.03.199910 000.00
Total volume2 066 542 857.50
The Prague Sotck Exchange and RM-System - daily results - KB VAR/99

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.3.199910 000.000.00%1 742 417 366167 942
19.3.199910 000.000.00%00
18.3.1999116.620.00%0010 000.000.00%00
17.3.1999116.620.00%0010 000.000.00%00
16.3.1999116.620.00%0010 000.000.00%00
15.3.1999116.620.00%0010 000.000.00%00
12.3.1999116.620.00%0010 000.000.00%00
11.3.1999116.620.00%0010 000.000.00%00
10.3.1999116.620.00%0010 000.000.00%00
9.3.1999116.620.00%0010 000.000.00%00
8.3.1999116.620.00%0010 000.000.00%00
5.3.1999116.620.00%0010 000.000.00%00
4.3.1999116.620.00%0010 000.000.00%00
3.3.1999116.620.00%0010 000.000.00%00
2.3.1999116.620.00%0010 000.000.00%00
1.3.1999116.620.00%0010 000.000.00%00
26.2.1999116.620.00%0010 000.000.00%00
25.2.1999116.620.00%0010 000.000.00%00
24.2.1999116.620.00%0010 000.000.00%00
23.2.1999116.620.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste