KB VAR/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about KB VAR/99

The Prague Stock Exchange
Last price	18.03.1999	116.62
First price	03.05.1996	101.00
Historic min	13.11.1997	95.03
Historic max	02.02.1999	122.75
Total volume	380 312.00

RMS - RM-System
Last price	22.03.1999	10 000.00
First price	30.10.1995	10 000.00
Historic min	31.07.1996	9 000.50
Historic max	03.03.1999	10 000.00
Total volume	2 066 542 857.50

Go to monthly & yearly prices and volumes of KB VAR/99

The Prague Sotck Exchange and RM-System - daily results - KB VAR/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.3.1999					10 000.00	0.00%	1 742 417 366	167 942
19.3.1999					10 000.00	0.00%	0	0
18.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
17.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
16.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
15.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
12.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
11.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
10.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
9.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
8.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
5.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
4.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
3.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
2.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
1.3.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
26.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
25.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
24.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
23.2.1999	116.62	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste