KINOTECHNIKA PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997122.000.00%6105
28.11.1997-5.05%0
27.11.1997-4.81%0
26.11.1997135.000.00%5404
25.11.19970.00%0
24.11.1997-2.52%0
21.11.1997-2.46%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997-4.69%0
13.11.1997149.000.00%5964
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-5.09%0
5.11.1997-4.84%0
4.11.1997165.001 3208
3.11.1997179.00-2.05%7164
31.10.1997-2.01%0
30.10.19970.00%0
29.10.1997+0.26%0
27.10.1997-4.12%0
24.10.1997194.00-2.02%9705
23.10.1997-1.24%0
22.10.1997-1.71%0
21.10.1997-5.11%0
20.10.1997215.00-9.28%4302
17.10.1997-1.25%0
16.10.1997240.00+2.12%1 6807
15.10.1997-3.68%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997-0.40%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-1.01%0
30.9.1997-1.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997250.00+8.69%7 50030
23.9.1997-8.00%0
22.9.19970.00%0
19.9.1997-3.84%0
18.9.19970.00%0
17.9.1997-2.98%0
16.9.1997+0.75%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997266.00+9.91%1 8627
1.9.1997+10.00%0
29.8.1997+9.72%0
28.8.1997+4.97%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997191.000.00%1 3377
12.8.199700
11.8.1997-6.82%0
8.8.1997-3.30%0
7.8.19970.00%0
6.8.1997-5.14%0
5.8.1997-4.89%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997235.00-9.84%1 6457
30.7.1997-2.00%0
29.7.1997-5.16%0
28.7.1997-4.91%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997-0.84%0
18.7.1997-0.83%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997+0.33%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-0.33%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+4.34%0
19.6.1997+4.54%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+4.76%0
11.6.1997+5.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997272.000.00%00-1.57%0
29.5.1997272.000.00%00-1.55%0
28.5.1997272.000.00%000.00%0
27.5.1997272.000.00%000.00%0
26.5.1997272.000.00%000.00%0
23.5.1997272.000.00%000.00%0
22.5.1997272.000.00%000.00%0
21.5.1997272.000.00%000.00%0
20.5.1997272.000.00%000.00%0
19.5.1997272.000.00%000.00%0
16.5.1997272.000.00%00-5.14%0
15.5.1997272.000.00%00-4.89%0
14.5.1997272.000.00%000.00%0
13.5.1997272.000.00%000.00%0
12.5.1997272.000.00%000.00%0
9.5.1997272.000.00%000.00%0
7.5.1997272.000.00%000.00%0
6.5.1997272.000.00%000.00%0
5.5.1997272.000.00%000.00%0
2.5.1997272.000.00%000.00%0
30.4.1997272.000.00%000.00%0
29.4.1997272.000.00%000.00%0
28.4.1997272.000.00%000.00%0
25.4.1997272.000.00%000.00%0
24.4.1997272.000.00%000.00%0
23.4.1997272.000.00%000.00%0
22.4.1997272.000.00%000.00%0
21.4.1997272.000.00%000.00%0
18.4.1997272.000.00%00-8.91%0
17.4.1997272.000.00%00314.00+7.16%3 76812
16.4.1997272.000.00%00+2.44%0
15.4.1997272.000.00%000.00%0
14.4.1997272.000.00%00-5.15%0
11.4.1997272.000.00%00-4.90%0
10.4.1997272.000.00%000.00%0
9.4.1997272.000.00%000.00%0
8.4.1997272.000.00%000.00%0
7.4.1997272.000.00%000.00%0
4.4.1997272.000.00%000.00%0
3.4.1997272.000.00%000.00%0
2.4.1997272.000.00%000.00%0
1.4.1997272.000.00%000.00%0
28.3.1997272.000.00%000.00%0
27.3.1997272.000.00%00317.10+0.15%3 80512
26.3.1997272.000.00%00+0.06%0
25.3.1997272.000.00%00+0.06%0
24.3.1997272.000.00%00+0.03%0
21.3.1997272.000.00%000.00%0
20.3.1997272.000.00%000.00%0
19.3.1997272.000.00%00+0.01%0
18.3.1997272.000.00%00+0.01%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KINOTECHNIKA PRAHA > Graf
Sunday, November 17, 2024 7:54:29 p.m.

Thermal battery calculator