KITD, v likvidaci - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1957)
Diskuze (2856)
Monitor (297)
Nasdaq
Visits
Base info
Dividends
Events
Issuer
Relations
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
310.00
0.00%
0
0
30.12.2010
307.50
-1.60%
2 820 945
9 155
310.00
0.00%
23 250
75
29.12.2010
312.50
+1.63%
483 064
1 556
310.00
-1.74%
1 860
6
28.12.2010
307.50
0.00%
599 787
1 948
315.50
0.00%
0
0
27.12.2010
307.50
-1.44%
1 245 758
4 044
315.50
+0.31%
0
0
23.12.2010
312.00
+0.65%
3 419 105
10 889
314.50
-2.02%
33 539
102
22.12.2010
310.00
+4.20%
3 324 583
10 718
321.00
+7.03%
5 778
18
21.12.2010
297.50
+0.17%
844 851
2 827
299.90
+0.80%
28 491
95
20.12.2010
297.00
+1.37%
1 899 957
6 425
297.50
-0.83%
49 923
167
17.12.2010
293.00
+2.99%
1 986 164
6 839
300.00
+3.98%
26 132
88
16.12.2010
284.50
+2.30%
103 014
365
288.50
0.00%
0
0
15.12.2010
278.10
0.00%
99 822
358
288.50
-0.51%
0
0
14.12.2010
278.10
-4.17%
456 441
1 635
290.00
-1.09%
24 066
84
13.12.2010
290.20
+6.14%
1 953 117
6 822
293.20
+8.99%
29 678
101
10.12.2010
273.40
+0.33%
1 147 573
4 197
269.00
+2.28%
63 178
235
9.12.2010
272.50
+2.64%
1 111 547
4 115
263.00
+1.15%
86 063
348
8.12.2010
265.50
-0.75%
1 232 148
4 695
260.00
0.00%
0
0
7.12.2010
267.50
+2.49%
593 211
2 246
260.00
0.00%
0
0
6.12.2010
261.00
+0.77%
70 482
273
260.00
+1.96%
26 000
100
3.12.2010
259.00
-2.81%
1 600 296
6 138
255.00
0.00%
0
0
2.12.2010
266.50
+3.70%
2 850 218
10 876
255.00
0.00%
0
0
1.12.2010
257.00
+5.76%
2 211 792
8 718
255.00
+13.28%
22 945
90
30.11.2010
243.00
+0.21%
207 519
854
225.10
+0.04%
0
0
29.11.2010
242.50
+1.04%
90 888
380
225.00
0.00%
0
0
26.11.2010
240.00
-1.03%
486 108
2 039
225.00
+1.35%
0
0
25.11.2010
242.50
+1.46%
278 043
1 148
222.00
-3.43%
22 200
100
24.11.2010
239.00
+5.29%
1 249 634
5 280
229.90
0.00%
0
0
23.11.2010
227.00
+1.57%
726 167
3 177
229.90
-15.16%
62 396
280
22.11.2010
223.50
+2.71%
916 687
4 134
271.00
0.00%
0
0
19.11.2010
217.60
-4.14%
804 738
3 651
271.00
0.00%
0
0
18.11.2010
227.00
+0.22%
1 428 054
6 253
271.00
0.00%
0
0
16.11.2010
226.50
-1.52%
376 795
1 657
271.00
+0.37%
542
2
15.11.2010
230.00
-3.36%
1 238 793
5 349
270.00
-4.25%
0
0
12.11.2010
238.00
-0.67%
408 086
1 718
282.00
50 780
205
11.11.2010
239.60
+0.84%
329 655
1 367
250.00
0.00%
0
0
10.11.2010
237.60
-4.73%
3 117 293
13 250
250.00
0.00%
5 000
20
9.11.2010
249.40
-0.24%
958 845
3 878
250.00
-1.99%
0
0
8.11.2010
250.00
-1.19%
1 708 334
6 770
255.10
+4.12%
0
0
5.11.2010
253.00
+2.22%
1 530 888
6 170
245.00
+4.21%
0
0
4.11.2010
247.50
+3.08%
1 556 026
6 356
235.10
+2.08%
0
0
3.11.2010
240.10
-0.21%
347 772
1 450
230.30
+0.13%
0
0
2.11.2010
240.60
-0.99%
1 168 000
4 885
230.00
+0.43%
0
0
1.11.2010
243.00
+2.97%
2 088 583
8 728
229.00
0.00%
0
0
29.10.2010
236.00
+0.85%
2 405 438
10 294
229.00
0.00%
0
0
27.10.2010
234.00
+3.31%
3 115 510
13 468
229.00
0.00%
0
0
26.10.2010
226.50
-1.52%
277 843
1 230
229.00
0.00%
0
0
25.10.2010
230.00
+2.13%
329 146
1 459
229.00
+1.77%
6 412
28
22.10.2010
225.20
+0.58%
1 109 922
4 919
225.00
0.00%
0
0
21.10.2010
223.90
+1.77%
653 000
2 928
225.00
0.00%
0
0
20.10.2010
220.00
-0.90%
314 540
1 437
225.00
-4.66%
4 500
20
19.10.2010
222.00
+2.02%
1 386 520
6 265
236.00
0.00%
0
0
18.10.2010
217.60
+0.74%
350 192
1 612
236.00
+6.78%
472
2
15.10.2010
216.00
+0.70%
647 594
3 039
221.00
0.00%
51 935
235
14.10.2010
214.50
-5.30%
1 735 701
8 127
221.00
+4.73%
11 050
50
13.10.2010
226.50
+1.80%
2 794 329
12 543
211.00
0.00%
0
0
12.10.2010
222.50
+4.71%
3 750 981
17 244
211.00
0.00%
0
0
11.10.2010
212.50
+4.94%
877 650
4 181
211.00
0.00%
0
0
8.10.2010
202.50
-0.98%
239 412
1 180
211.00
0.00%
0
0
7.10.2010
204.50
-0.73%
208 969
1 023
211.00
+0.47%
8 440
40
6.10.2010
206.00
+2.49%
1 042 792
5 039
210.00
0.00%
0
0
5.10.2010
201.00
-1.71%
527 150
2 634
210.00
0.00%
13 440
64
4.10.2010
204.50
-1.68%
1 385 912
6 662
210.00
-7.93%
8 720
41
1.10.2010
208.00
-1.19%
91 993
440
228.10
0.00%
0
0
30.9.2010
210.50
+2.18%
1 864 753
8 976
228.10
0.00%
0
0
29.9.2010
206.00
-4.85%
931 800
4 455
228.10
0.00%
0
0
27.9.2010
216.50
+5.10%
1 736 334
8 164
228.10
0.00%
0
0
24.9.2010
206.00
+0.59%
767 452
3 753
228.10
+18.74%
1 825
8
23.9.2010
204.80
+0.64%
1 822 624
9 014
192.10
0.00%
0
0
22.9.2010
203.50
-0.25%
1 227 823
6 062
192.10
0.00%
0
0
21.9.2010
204.00
+1.49%
1 075 575
5 325
192.10
0.00%
0
0
20.9.2010
201.00
+2.81%
973 359
4 832
192.10
+1.05%
0
0
17.9.2010
195.50
-2.98%
1 354 894
6 722
190.10
-7.49%
9 505
50
16.9.2010
201.50
+4.13%
2 443 400
12 305
205.50
0.00%
0
0
15.9.2010
193.51
-1.40%
2 649 553
13 576
205.50
0.00%
0
0
14.9.2010
196.26
+1.69%
1 527 848
7 865
205.50
+0.24%
10 275
50
13.9.2010
193.00
+2.65%
2 897 631
14 937
205.00
+4.85%
0
0
10.9.2010
188.01
+2.28%
3 518 065
18 450
195.50
+2.35%
34 213
175
9.9.2010
183.81
+2.26%
543 737
3 005
191.00
0.00%
0
0
8.9.2010
179.75
-0.14%
790 595
4 385
191.00
0.00%
0
0
7.9.2010
180.01
-0.83%
851 193
4 770
191.00
0.00%
0
0
6.9.2010
181.51
+0.14%
275 172
1 520
191.00
+3.24%
0
0
3.9.2010
181.25
+2.11%
1 294 623
7 204
185.00
-1.59%
18 500
100
2.9.2010
177.51
+4.42%
665 804
3 777
188.00
+4.44%
9 400
50
1.9.2010
170.00
+0.24%
664 625
3 901
180.00
+1.12%
0
0
31.8.2010
169.60
-0.29%
1 399 810
8 107
178.00
-1.11%
8 780
50
30.8.2010
170.10
+4.04%
1 024 967
6 001
180.00
0.00%
3 600
20
27.8.2010
163.50
-3.12%
1 643 454
9 869
180.00
0.00%
0
0
26.8.2010
168.76
+0.75%
546 128
3 220
180.00
0.00%
0
0
25.8.2010
167.51
+1.21%
859 363
5 127
180.00
0.00%
0
0
24.8.2010
165.50
-6.44%
2 376 233
14 048
180.00
-5.01%
27 000
150
23.8.2010
176.90
+1.20%
550 393
3 143
189.50
0.00%
0
0
20.8.2010
174.80
-3.96%
1 303 523
7 428
189.50
+0.26%
6 670
35
19.8.2010
182.00
+1.39%
745 078
4 110
189.00
+0.53%
0
0
18.8.2010
179.50
+0.84%
1 224 304
6 783
188.00
-1.57%
6 580
35
17.8.2010
178.01
+4.71%
2 783 079
15 532
191.00
-9.90%
4 775
25
16.8.2010
170.00
-1.73%
7 292 738
42 254
212.00
0.00%
0
0
13.8.2010
172.99
+4.84%
4 552 570
26 319
212.00
0.00%
0
0
12.8.2010
165.00
-5.71%
4 480 290
26 129
212.00
0.00%
0
0
11.8.2010
174.99
-5.16%
2 623 407
14 702
212.00
0.00%
0
0
10.8.2010
184.51
-0.11%
1 792 927
9 545
212.00
0.00%
0
0
9.8.2010
184.72
-0.02%
2 411 265
13 070
212.00
0.00%
0
0
6.8.2010
184.76
-2.76%
2 920 212
15 589
212.00
0.00%
0
0
5.8.2010
190.00
+1.11%
3 928 629
20 443
212.00
0.00%
0
0
4.8.2010
187.92
-1.09%
391 650
2 059
212.00
0.00%
0
0
3.8.2010
190.00
-2.06%
1 287 634
6 800
212.00
0.00%
0
0
2.8.2010
194.00
+4.57%
1 647 662
8 453
212.00
0.00%
0
0
30.7.2010
185.52
-3.88%
1 803 686
9 699
212.00
0.00%
0
0
29.7.2010
193.00
-5.85%
776 007
3 942
212.00
0.00%
0
0
28.7.2010
205.00
-2.38%
1 235 487
5 880
212.00
+2.91%
0
0
27.7.2010
210.00
+4.95%
1 419 587
6 663
206.00
+0.48%
0
0
26.7.2010
200.10
+2.60%
1 186 105
5 889
205.00
0.00%
0
0
23.7.2010
195.02
+3.19%
1 394 613
6 986
205.00
+0.04%
7 175
35
22.7.2010
189.00
+0.52%
62 885
333
204.90
0.00%
0
0
21.7.2010
188.02
+5.92%
339 294
1 807
204.90
0.00%
0
0
20.7.2010
177.51
-3.53%
573 609
3 201
204.90
0.00%
0
0
19.7.2010
184.00
+2.78%
156 823
845
204.90
-4.69%
0
0
16.7.2010
179.02
-3.24%
1 104 866
5 940
215.00
-0.46%
0
0
15.7.2010
185.02
-6.56%
347 739
1 808
216.00
0.00%
0
0
14.7.2010
198.01
0.00%
94 637
470
216.00
+8.05%
5 400
25
13.7.2010
198.01
+3.12%
398 747
2 003
199.90
0.00%
0
0
12.7.2010
192.02
+2.13%
686 996
3 525
199.90
0.00%
0
0
9.7.2010
188.02
-1.57%
1 624 421
8 462
199.90
0.00%
0
0
8.7.2010
191.02
+3.24%
3 203 528
16 157
199.90
0.00%
0
0
7.7.2010
185.02
-6.56%
1 637 955
8 994
199.90
-4.35%
0
0
2.7.2010
198.01
+0.51%
166 127
850
209.00
0.00%
0
0
1.7.2010
197.00
+1.03%
133 592
686
209.00
-3.68%
0
0
30.6.2010
195.00
+5.39%
488 230
2 479
217.00
0.00%
0
0
29.6.2010
185.02
-11.90%
1 823 868
9 133
217.00
-6.46%
0
0
28.6.2010
210.00
0.00%
43 620
205
232.00
0.00%
0
0
25.6.2010
210.00
-2.33%
81 330
370
232.00
0.00%
0
0
24.6.2010
215.00
0.00%
158 368
732
232.00
0.00%
0
0
23.6.2010
215.00
-4.02%
642 538
2 959
232.00
0.00%
0
0
22.6.2010
224.00
-4.72%
181 430
789
232.00
0.00%
0
0
21.6.2010
235.10
+6.38%
109 066
471
232.00
0.00%
0
0
18.6.2010
221.00
-5.56%
424 817
1 882
232.00
0.00%
0
0
17.6.2010
234.00
+2.18%
221 263
958
232.00
0.00%
0
0
16.6.2010
229.00
+1.78%
190 150
825
232.00
0.00%
0
0
15.6.2010
225.00
-2.60%
3 696
16
232.00
0.00%
0
0
14.6.2010
231.00
+6.40%
126 690
545
232.00
0.00%
0
0
11.6.2010
217.10
+2.89%
249 177
1 151
232.00
-4.52%
16 240
70
10.6.2010
211.00
-2.76%
671 436
3 143
243.00
0.00%
0
0
9.6.2010
217.00
+5.85%
459 305
2 145
243.00
+4.74%
7 290
30
8.6.2010
205.00
-8.89%
270 920
1 232
232.00
-3.33%
4 640
20
7.6.2010
225.00
+0.45%
283 821
1 235
240.00
0.00%
0
0
4.6.2010
224.00
-0.44%
448 441
1 982
240.00
0.00%
0
0
3.6.2010
225.00
-2.17%
857 186
3 685
240.00
0.00%
0
0
2.6.2010
230.00
-1.29%
141 735
618
240.00
0.00%
0
0
1.6.2010
233.00
-3.76%
374 146
1 617
240.00
0.00%
0
0
31.5.2010
242.10
-0.41%
320 860
1 298
240.00
0.00%
0
0
28.5.2010
243.10
+5.24%
1 679 346
6 873
240.00
0.00%
0
0
27.5.2010
231.00
-1.74%
691 813
2 977
240.00
0.00%
0
0
26.5.2010
235.10
+0.90%
935 406
3 931
240.00
0.00%
0
0
25.5.2010
233.00
-4.90%
663 899
2 864
240.00
-9.09%
4 800
20
24.5.2010
245.00
+1.62%
279 254
1 117
264.00
0.00%
0
0
21.5.2010
241.10
+2.60%
636 766
2 614
264.00
0.00%
0
0
20.5.2010
235.00
-7.11%
691 284
2 873
264.00
0.00%
0
0
19.5.2010
253.00
-5.95%
1 243 838
4 807
264.00
0.00%
0
0
18.5.2010
269.00
-5.38%
428 932
1 579
264.00
0.00%
0
0
17.5.2010
284.30
+0.78%
367 449
1 346
264.00
0.00%
0
0
14.5.2010
282.10
+2.54%
672 547
2 396
264.00
0.00%
0
0
13.5.2010
275.10
+5.77%
756 727
2 764
264.00
0.00%
0
0
12.5.2010
260.10
+2.81%
318 160
1 222
264.00
0.00%
0
0
11.5.2010
253.00
-2.73%
653 090
2 548
264.00
0.00%
0
0
10.5.2010
260.10
-1.48%
1 007 510
3 725
264.00
+0.76%
13 200
50
7.5.2010
264.00
-4.03%
580 078
2 220
262.00
-6.42%
26 200
100
6.5.2010
275.10
-3.24%
939 113
3 462
280.00
-1.75%
0
0
5.5.2010
284.30
+1.14%
1 446 479
5 080
285.00
-1.72%
13 680
48
4.5.2010
281.10
-1.37%
1 629 290
5 708
290.00
-0.34%
9 290
32
3.5.2010
285.00
-1.72%
1 836 983
6 363
291.00
+2.82%
0
0
30.4.2010
290.00
+3.53%
1 097 090
3 766
283.00
+7.97%
0
0
29.4.2010
280.10
+7.73%
4 259 506
15 699
262.10
+4.79%
0
0
28.4.2010
260.00
+1.92%
980 829
3 764
250.10
0
0
27.4.2010
255.10
-1.39%
106 457
412
235.30
-13.17%
7 294
31
26.4.2010
258.70
+1.41%
3 266 436
12 693
271.00
0.00%
0
0
23.4.2010
255.10
+2.08%
62 484
241
271.00
0.00%
0
0
22.4.2010
249.90
-1.23%
836 395
3 336
271.00
0.00%
0
0
21.4.2010
253.00
-2.69%
559 383
2 199
271.00
0.00%
0
0
20.4.2010
260.00
-0.04%
460 512
1 820
271.00
0.00%
0
0
19.4.2010
260.10
0.00%
825 112
3 201
271.00
0.00%
0
0
16.4.2010
260.10
0.00%
192 165
733
271.00
0.00%
0
0
15.4.2010
260.10
-1.85%
605 578
2 317
271.00
0.00%
0
0
14.4.2010
265.00
0.00%
983 406
3 686
271.00
0.00%
0
0
13.4.2010
265.00
+0.95%
1 283 143
4 868
271.00
+1.49%
0
0
12.4.2010
262.50
+0.92%
1 913 365
7 193
267.00
+0.33%
0
0
9.4.2010
260.10
-0.76%
1 073 209
4 085
266.10
+0.07%
0
0
8.4.2010
262.10
-0.34%
1 536 706
5 806
265.90
0.00%
0
0
7.4.2010
263.00
+3.10%
2 606 527
9 870
265.90
+0.33%
0
0
6.4.2010
255.10
+1.63%
3 221 271
12 297
265.00
0.00%
0
0
2.4.2010
251.00
+1.21%
798 538
3 108
265.00
+1.14%
26 350
100
1.4.2010
248.00
+1.68%
190 590
746
262.00
+1.55%
6 550
25
31.3.2010
243.90
-4.76%
942 337
3 800
258.00
+0.42%
0
0
30.3.2010
256.10
+4.53%
4 672 670
18 342
256.90
+4.85%
0
0
29.3.2010
245.00
+2.04%
1 527 028
6 222
245.00
+2.08%
0
0
26.3.2010
240.10
+2.13%
1 314 397
5 433
240.00
+4.34%
0
0
25.3.2010
235.10
+3.11%
839 087
3 578
230.00
+2.22%
2 530
11
24.3.2010
228.00
-0.87%
762 172
3 390
225.00
-2.17%
0
0
23.3.2010
230.00
0.00%
3 220
14
230.00
-1.28%
0
0
22.3.2010
230.00
+0.44%
658 162
2 871
233.00
0.00%
0
0
19.3.2010
229.00
+1.78%
680 434
2 975
233.00
0.00%
4 660
20
18.3.2010
225.00
-2.17%
1 277 808
5 628
233.00
+0.86%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KITD, v likvidaci
>
Graf
Saturday, February 22, 2025 1:09:08 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity