KOFOLA VAR/18 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOFOLA VAR/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	99.00	0.00%	0	0
27.12.2013	99.00	0.00%	0	0
23.12.2013	99.00	0.00%	0	0
20.12.2013	99.00	0.00%	0	0
19.12.2013	99.00	0.00%	0	0
18.12.2013	99.00	0.00%	3 030 907	1
17.12.2013	99.00	0.00%	0	0
16.12.2013	99.00	0.00%	0	0
13.12.2013	99.00	0.00%	0	0
12.12.2013	99.00	0.00%	0	0
11.12.2013	99.00	0.00%	0	0
10.12.2013	99.00	0.00%	0	0
9.12.2013	99.00	0.00%	0	0
6.12.2013	99.00	0.00%	0	0
5.12.2013	99.00	0.00%	0	0
4.12.2013	99.00	0.00%	0	0
3.12.2013	99.00	0.00%	0	0
2.12.2013	99.00	0.00%	0	0
29.11.2013	99.00	0.00%	0	0
28.11.2013	99.00	0.00%	0	0
27.11.2013	99.00	0.00%	0	0
26.11.2013	99.00	0.00%	0	0
25.11.2013	99.00	0.00%	0	0
22.11.2013	99.00	0.00%	0	0
21.11.2013	99.00	0.00%	0	0
20.11.2013	99.00	0.00%	0	0
19.11.2013	99.00	0.00%	0	0
18.11.2013	99.00	0.00%	0	0
15.11.2013	99.00	0.00%	0	0
14.11.2013	99.00	0.00%	0	0
13.11.2013	99.00	0.00%	0	0
12.11.2013	99.00	0.00%	0	0
11.11.2013	99.00	0.00%	0	0
8.11.2013	99.00	0.00%	0	0
7.11.2013	99.00	0.00%	0	0
6.11.2013	99.00	0.00%	0	0
5.11.2013	99.00	0.00%	0	0
4.11.2013	99.00	0.00%	0	0
1.11.2013	99.00	0.00%	0	0
31.10.2013	99.00	0.00%	0	0
30.10.2013	99.00	0.00%	9 032 533	3
29.10.2013	99.00	0.00%	9 030 500	3
25.10.2013	99.00	0.00%	0	0
24.10.2013	99.00	0.00%	0	0
23.10.2013	99.00	0.00%	0	0
22.10.2013	99.00	0.00%	0	0
21.10.2013	99.00	0.00%	12 027 653	4
18.10.2013	99.00	0.00%	0	0
17.10.2013	99.00	0.00%	3 005 287	1
16.10.2013	99.00	0.00%	0	0
15.10.2013	99.00	0.00%	3 004 473	1
14.10.2013	99.00	0.00%	6 008 540	2
11.10.2013	99.00	0.00%	9 009 760	3
10.10.2013	99.00	0.00%	12 009 760	4
9.10.2013	99.00	0.00%	9 006 100	3
8.10.2013	99.00	0.00%	6 003 253	2
7.10.2013	99.00	0.00%	18 009 353	6

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste