KOH-I-NOOR - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	900.00	-1 044.00%	27 000	30
14.12.1993	1 005.00	+1 964.00%	57 285	57
9.12.1993	840.00	+2 000.00%	46 200	55
7.12.1993	700.00	0.00%	42 000	60
2.12.1993	700.00	+1 666.00%	49 000	70
30.11.1993	600.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	750.00	0.00%	12 750	17
18.11.1993	750.00	-625.00%	3 000	4
16.11.1993	800.00	-2 000.00%	11 200	14
11.11.1993	1 000.00	+526.00%	5 000	5
9.11.1993	950.00	-1 363.00%	12 350	13
4.11.1993			0	0
2.11.1993	1 100.00	+1 578.00%	35 200	32
26.10.1993	950.00	0.00%	2 850	3
19.10.1993	950.00	+995.00%	9 500	10
12.10.1993	864.00	+2 000.00%	8 640	10
5.10.1993	720.00	-2 000.00%	1 440	2
28.9.1993	900.00	+1 363.00%	10 800	12
21.9.1993	792.00	+2 000.00%	0	0
14.9.1993	660.00	+2 000.00%	0	0
7.9.1993	550.00	-4 500.00%	3 300	6
31.8.1993	1 000.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0