KOMB BON 3600CAP - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3600CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	3 601.00	0.00%	0	0
22.11.2012	3 601.00	0.00%	0	0
21.11.2012	3 601.00	0.00%	0	0
20.11.2012	3 601.00	0.00%	0	0
19.11.2012	3 601.00	0.00%	0	0
16.11.2012	3 601.00	0.00%	0	0
15.11.2012	3 601.00	0.00%	0	0
14.11.2012	3 601.00	0.00%	0	0
13.11.2012	3 601.00	0.00%	0	0
12.11.2012	3 601.00	0.00%	0	0
9.11.2012	3 601.00	0.00%	0	0
8.11.2012	3 601.00	0.00%	0	0
7.11.2012	3 601.00	0.00%	0	0
6.11.2012	3 601.00	0.00%	0	0
5.11.2012	3 601.00	0.00%	0	0
2.11.2012	3 601.00	+0.03%	0	0
1.11.2012	3 600.00	0.00%	0	0
31.10.2012	3 600.00	0.00%	0	0
30.10.2012	3 600.00	0.00%	0	0
29.10.2012	3 600.00	0.00%	0	0
26.10.2012	3 600.00	0.00%	0	0
25.10.2012	3 600.00	0.00%	0	0
24.10.2012	3 600.00	0.00%	0	0
23.10.2012	3 600.00	0.00%	0	0
22.10.2012	3 600.00	0.00%	0	0
19.10.2012	3 600.00	0.00%	0	0
18.10.2012	3 600.00	0.00%	0	0
17.10.2012	3 600.00	0.00%	0	0
16.10.2012	3 600.00	+0.03%	0	0
15.10.2012	3 599.00	0.00%	0	0
12.10.2012	3 599.00	0.00%	0	0
11.10.2012	3 599.00	0.00%	0	0
10.10.2012	3 599.00	0.00%	0	0
9.10.2012	3 599.00	0.00%	0	0
8.10.2012	3 599.00	0.00%	0	0
5.10.2012	3 599.00	0.00%	0	0
4.10.2012	3 599.00	0.00%	0	0
3.10.2012	3 599.00	0.00%	0	0
2.10.2012	3 599.00	0.00%	0	0
1.10.2012	3 599.00	+0.03%	0	0
27.9.2012	3 598.00	0.00%	0	0
26.9.2012	3 598.00	0.00%	0	0
25.9.2012	3 598.00	0.00%	0	0
24.9.2012	3 598.00	+0.03%	0	0
21.9.2012	3 597.00	0.00%	0	0
20.9.2012	3 597.00	0.00%	0	0
19.9.2012	3 597.00	0.00%	0	0
18.9.2012	3 597.00	0.00%	0	0
17.9.2012	3 597.00	0.00%	0	0
14.9.2012	3 597.00	0.00%	0	0
13.9.2012	3 597.00	+0.03%	0	0
12.9.2012	3 596.00	0.00%	0	0
11.9.2012	3 596.00	0.00%	0	0
10.9.2012	3 596.00	0.00%	0	0
7.9.2012	3 596.00	0.00%	0	0
6.9.2012	3 596.00	+0.03%	0	0
5.9.2012	3 595.00	0.00%	0	0
4.9.2012	3 595.00	0.00%	0	0
3.9.2012	3 595.00	0.00%	0	0
31.8.2012	3 595.00	0.00%	0	0
30.8.2012	3 595.00	+0.03%	0	0
29.8.2012	3 594.00	0.00%	0	0
28.8.2012	3 594.00	0.00%	0	0
27.8.2012	3 594.00	0.00%	0	0
24.8.2012	3 594.00	0.00%	0	0
23.8.2012	3 594.00	+0.03%	0	0
22.8.2012	3 593.00	0.00%	0	0
21.8.2012	3 593.00	0.00%	0	0
20.8.2012	3 593.00	0.00%	0	0
17.8.2012	3 593.00	+0.03%	0	0
16.8.2012	3 592.00	0.00%	0	0
15.8.2012	3 592.00	0.00%	0	0
14.8.2012	3 592.00	0.00%	0	0
13.8.2012	3 592.00	+0.03%	0	0
10.8.2012	3 591.00	0.00%	0	0
9.8.2012	3 591.00	0.00%	0	0
8.8.2012	3 591.00	0.00%	0	0
7.8.2012	3 591.00	0.00%	0	0
6.8.2012	3 591.00	+0.03%	0	0
3.8.2012	3 590.00	+0.03%	0	0
2.8.2012	3 589.00	0.00%	0	0
1.8.2012	3 589.00	+0.06%	0	0
31.7.2012	3 587.00	-0.03%	0	0
30.7.2012	3 588.00	+0.03%	0	0
27.7.2012	3 587.00	+0.03%	0	0
26.7.2012	3 586.00	+0.14%	0	0
25.7.2012	3 581.00	0.00%	0	0
24.7.2012	3 581.00	-0.06%	0	0
23.7.2012	3 583.00	-0.06%	0	0
20.7.2012	3 585.00	0.00%	0	0
19.7.2012	3 585.00	+0.11%	0	0
18.7.2012	3 581.00	+0.11%	0	0
17.7.2012	3 577.00	-0.06%	0	0
16.7.2012	3 579.00	0.00%	0	0
13.7.2012	3 579.00	+0.17%	0	0
12.7.2012	3 573.00	-0.08%	0	0
11.7.2012	3 576.00	-0.11%	0	0
10.7.2012	3 580.00	-0.08%	0	0
9.7.2012	3 583.00	0.00%	0	0
4.7.2012	3 583.00	+0.08%	0	0
3.7.2012	3 580.00	0.00%	0	0
2.7.2012	3 580.00	+0.14%	0	0
29.6.2012	3 575.00	+0.11%	0	0
28.6.2012	3 571.00	-0.03%	0	0
27.6.2012	3 572.00	+0.08%	0	0
26.6.2012	3 569.00	+0.17%	0	0
25.6.2012	3 563.00	-0.20%	0	0
22.6.2012	3 570.00	0.00%	0	0
21.6.2012	3 570.00	0.00%	0	0
20.6.2012	3 570.00	+0.03%	0	0
19.6.2012	3 569.00	+0.14%	0	0
18.6.2012	3 564.00	+0.06%	0	0
15.6.2012	3 562.00	-0.11%	0	0
14.6.2012	3 566.00	+0.31%	0	0
13.6.2012	3 555.00	+0.37%	0	0
12.6.2012	3 542.00	-0.20%	0	0
11.6.2012	3 549.00	+0.03%	0	0
8.6.2012	3 548.00	-0.03%	0	0
7.6.2012	3 549.00	+0.88%	0	0
6.6.2012	3 518.00	+0.83%	0	0
5.6.2012	3 489.00	+0.23%	0	0
4.6.2012	3 481.00	+0.26%	0	0
1.6.2012	3 472.00	-0.57%	0	0
31.5.2012	3 492.00	+0.23%	0	0
30.5.2012	3 484.00	+0.52%	0	0
29.5.2012	3 466.00	+0.32%	0	0
28.5.2012	3 455.00	-1.06%	0	0
25.5.2012	3 492.00	-0.14%	0	0
24.5.2012	3 497.00	-0.48%	0	0
23.5.2012	3 514.00	+0.20%	0	0
22.5.2012	3 507.00	+0.09%	0	0
21.5.2012	3 504.00	+0.17%	0	0
18.5.2012	3 498.00	-0.20%	0	0
17.5.2012	3 505.00	-0.09%	0	0
16.5.2012	3 508.00	0.00%	0	0
15.5.2012	3 508.00	-0.34%	0	0
14.5.2012	3 520.00	+0.09%	0	0
11.5.2012	3 517.00	+0.31%	0	0
10.5.2012	3 506.00	+0.60%	0	0
9.5.2012	3 485.00	-0.54%	0	0
7.5.2012	3 504.00	-0.17%	0	0
4.5.2012	3 510.00	+0.20%	0	0
3.5.2012	3 503.00	-0.48%	0	0
2.5.2012	3 520.00	-0.23%	0	0
30.4.2012	3 528.00	+0.09%	0	0
27.4.2012	3 525.00	+0.06%	0	0
26.4.2012	3 523.00	+0.17%	0	0
25.4.2012	3 517.00	+0.60%	0	0
24.4.2012	3 496.00	+0.26%	0	0
23.4.2012	3 487.00	-0.71%	0	0
20.4.2012	3 512.00	+0.03%	0	0
19.4.2012	3 511.00	+0.03%	0	0
18.4.2012	3 510.00	+0.09%	0	0
17.4.2012	3 507.00	-0.06%	0	0
16.4.2012	3 509.00	-0.06%	0	0
13.4.2012	3 511.00	-0.14%	0	0
12.4.2012	3 516.00	+0.03%	0	0
11.4.2012	3 515.00	+0.29%	0	0
10.4.2012	3 505.00	+0.03%	0	0
6.4.2012	3 504.00	0.00%	0	0
5.4.2012	3 504.00	+0.11%	0	0
4.4.2012	3 500.00	-0.40%	0	0
3.4.2012	3 514.00	-0.14%	0	0
2.4.2012	3 519.00	-0.11%	0	0
30.3.2012	3 523.00	0.00%	0	0
29.3.2012	3 523.00	0.00%	0	0
28.3.2012	3 523.00	-0.17%	0	0
27.3.2012	3 529.00	+0.09%	0	0
26.3.2012	3 526.00	+0.23%	0	0
23.3.2012	3 518.00	+0.11%	0	0
22.3.2012	3 514.00	+0.03%	0	0
21.3.2012	3 513.00	-0.09%	0	0
20.3.2012	3 516.00	-0.11%	0	0
19.3.2012	3 520.00	+0.20%	0	0
16.3.2012	3 513.00	-0.37%	0	0
15.3.2012	3 526.00	-0.03%	0	0
14.3.2012	3 527.00	-0.03%	0	0
13.3.2012	3 528.00	+0.20%	0	0
12.3.2012	3 521.00	+0.09%	0	0
9.3.2012	3 518.00	0.00%	0	0
8.3.2012	3 518.00	+0.34%	0	0
7.3.2012	3 506.00	+0.40%	0	0
6.3.2012	3 492.00	+0.03%	0	0
5.3.2012	3 491.00	-0.40%	0	0
2.3.2012	3 505.00	+0.17%	0	0
1.3.2012	3 499.00	+0.20%	0	0
29.2.2012	3 492.00	+0.32%	0	0
28.2.2012	3 481.00	+0.12%	0	0
27.2.2012	3 477.00	+0.20%	0	0
24.2.2012	3 470.00	-0.17%	0	0
23.2.2012	3 476.00	-0.32%	0	0
22.2.2012	3 487.00	+0.29%	0	0
21.2.2012	3 477.00	+0.14%	0	0
20.2.2012	3 472.00	+0.20%	0	0
17.2.2012	3 465.00	-0.03%	0	0
16.2.2012	3 466.00	-0.49%	0	0
15.2.2012	3 483.00	-0.03%	0	0
14.2.2012	3 484.00	-0.06%	0	0
13.2.2012	3 486.00	+0.84%	0	0
10.2.2012	3 457.00	-0.77%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›