KOMB DISC 3500CAP - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2012 | 350.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 350.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 350.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 350.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 350.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 350.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 350.00 | +0.03% | 0 | 0 | ||||||||||
14.11.2012 | 349.90 | +0.17% | 0 | 0 | ||||||||||
13.11.2012 | 349.30 | -0.09% | 0 | 0 | ||||||||||
12.11.2012 | 349.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 349.60 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 349.60 | -0.06% | 0 | 0 | ||||||||||
7.11.2012 | 349.80 | -0.03% | 0 | 0 | ||||||||||
6.11.2012 | 349.90 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 349.90 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 349.90 | +0.03% | 0 | 0 | ||||||||||
1.11.2012 | 349.80 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 349.80 | 0.00% | 0 | 0 | ||||||||||
30.10.2012 | 349.80 | 0.00% | 0 | 0 | ||||||||||
29.10.2012 | 349.80 | +0.03% | 0 | 0 | ||||||||||
|