KOMB DISC 3800CAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about KOMB DISC 3800CAP

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.11.2012	380.00	0.00%	0	0
23.11.2012	380.00	+0.08%	0	0
22.11.2012	379.70	+0.64%	0	0
21.11.2012	377.30	-0.16%	0	0
20.11.2012	377.90	-0.47%	0	0
19.11.2012	379.70	+0.34%	0	0
16.11.2012	378.40	+0.77%	0	0
15.11.2012	375.50	+0.72%	0	0
14.11.2012	372.80	+1.80%	0	0
13.11.2012	366.20	-1.13%	0	0
12.11.2012	370.40	-0.27%	0	0
9.11.2012	371.40	-0.32%	0	0
8.11.2012	372.60	-0.83%	0	0
7.11.2012	375.70	-0.63%	0	0
6.11.2012	378.10	+0.32%	0	0
5.11.2012	376.90	-0.19%	0	0
2.11.2012	377.60	+0.05%	0	0
1.11.2012	377.40	+0.24%	0	0
31.10.2012	376.50	-0.16%	0	0
30.10.2012	377.10	+0.03%	0	0
‹‹ First 60 Next 20 ›