KOMB DISC 3800CAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about KOMB DISC 3800CAP

The Prague Stock Exchange
Last price	26.11.2012	380.00
First price	12.12.2011	285.50
Historic min	16.12.2011	283.90
Historic max	23.11.2012	380.00
Total volume	0.00

Go to monthly & yearly prices and volumes of KOMB DISC 3800CAP

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.11.2012	380.00	0.00%	0	0
23.11.2012	380.00	+0.08%	0	0
22.11.2012	379.70	+0.64%	0	0
21.11.2012	377.30	-0.16%	0	0
20.11.2012	377.90	-0.47%	0	0
19.11.2012	379.70	+0.34%	0	0
16.11.2012	378.40	+0.77%	0	0
15.11.2012	375.50	+0.72%	0	0
14.11.2012	372.80	+1.80%	0	0
13.11.2012	366.20	-1.13%	0	0
12.11.2012	370.40	-0.27%	0	0
9.11.2012	371.40	-0.32%	0	0
8.11.2012	372.60	-0.83%	0	0
7.11.2012	375.70	-0.63%	0	0
6.11.2012	378.10	+0.32%	0	0
5.11.2012	376.90	-0.19%	0	0
2.11.2012	377.60	+0.05%	0	0
1.11.2012	377.40	+0.24%	0	0
31.10.2012	376.50	-0.16%	0	0
30.10.2012	377.10	+0.03%	0	0
‹‹ First 60 Next 20 ›