KOMB TS 4200 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4200
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.2.2012	32.62	0.00%	0	0
6.2.2012	32.62	-20.92%	0	0
3.2.2012	41.25	-2.71%	0	0
2.2.2012	42.40	-5.80%	0	0
1.2.2012	45.01	-10.05%	4 646	100
31.1.2012	50.04	-24.24%	0	0
30.1.2012	66.05	+34.38%	0	0
27.1.2012	49.15	+1.03%	0	0
26.1.2012	48.65	-23.92%	0	0
25.1.2012	63.95	-5.61%	0	0
24.1.2012	67.75	+6.27%	0	0
23.1.2012	63.75	-10.15%	0	0
20.1.2012	70.95	-12.78%	0	0
19.1.2012	81.35	-7.61%	0	0
18.1.2012	88.05	-0.56%	0	0
17.1.2012	88.55	-1.01%	0	0
16.1.2012	89.45	-8.96%	0	0
13.1.2012	98.25	+3.97%	0	0
12.1.2012	94.50	-6.85%	0	0
11.1.2012	101.45	+6.85%	0	0
10.1.2012	94.95	-9.70%	0	0
9.1.2012	105.15	+11.92%	0	0
6.1.2012	93.95	+5.27%	0	0
5.1.2012	89.25	+8.38%	0	0
4.1.2012	82.35	+8.43%	0	0
3.1.2012	75.95	-7.60%	0	0
2.1.2012	82.20	-6.86%	0	0
30.12.2011	88.25	-2.65%	0	0
29.12.2011	90.65	-3.00%	0	0
28.12.2011	93.45	+4.59%	0	0
27.12.2011	89.35	-6.10%	0	0
23.12.2011	95.15	-4.71%	0	0
22.12.2011	99.85	-2.06%	0	0
21.12.2011	101.95	-3.78%	0	0
20.12.2011	105.95	-1.85%	0	0
19.12.2011	107.95	-2.09%	0	0
16.12.2011	110.25	+2.23%	0	0
15.12.2011	107.85	-1.01%	0	0
14.12.2011	108.95	+4.26%	0	0
13.12.2011	104.50	-3.46%	0	0
12.12.2011	108.25	+8.31%	0	0