KOMB WARCALL 3900 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	1.30	0.00%	0	0
22.11.2012	1.30	-9.72%	0	0
21.11.2012	1.44	-53.70%	2 250	1 000
20.11.2012	3.11	-65.21%	8 400	2 000
19.11.2012	8.94	-1.97%	0	0
16.11.2012	9.12	+44.76%	0	0
15.11.2012	6.30	+20.92%	0	0
14.11.2012	5.21	+65.40%	0	0
13.11.2012	3.15	-39.66%	0	0
12.11.2012	5.22	-30.49%	0	0
9.11.2012	7.51	-16.56%	0	0
8.11.2012	9.00	-31.66%	0	0
7.11.2012	13.17	-31.55%	83 520	4 000
6.11.2012	19.24	+15.00%	0	0
5.11.2012	16.73	-20.94%	0	0
2.11.2012	21.16	-1.72%	0	0
1.11.2012	21.53	+9.51%	0	0
31.10.2012	19.66	-10.96%	0	0
30.10.2012	22.08	-2.21%	21 490	1 000
29.10.2012	22.58	-7.69%	0	0
26.10.2012	24.46	-21.70%	0	0
25.10.2012	31.24	-1.42%	0	0
24.10.2012	31.69	+1.83%	161 450	5 000
23.10.2012	31.12	-10.50%	0	0
22.10.2012	34.77	+0.43%	0	0
19.10.2012	34.62	+0.99%	0	0
18.10.2012	34.28	-7.75%	0	0
17.10.2012	37.16	-3.71%	0	0
16.10.2012	38.59	+7.19%	0	0
15.10.2012	36.00	+0.56%	0	0
12.10.2012	35.80	-6.89%	0	0
11.10.2012	38.45	-8.41%	0	0
10.10.2012	41.98	+6.25%	0	0
9.10.2012	39.51	+6.04%	0	0
8.10.2012	37.26	+0.81%	0	0
5.10.2012	36.96	+24.03%	0	0
4.10.2012	29.80	+1.57%	0	0
3.10.2012	29.34	+5.62%	0	0
2.10.2012	27.78	-16.53%	0	0
1.10.2012	33.28	+27.61%	0	0
27.9.2012	26.08	+8.35%	0	0
26.9.2012	24.07	-10.72%	0	0
25.9.2012	26.96	+8.19%	0	0
24.9.2012	24.92	+0.93%	0	0
21.9.2012	24.69	+1.86%	0	0
20.9.2012	24.24	-5.86%	0	0
19.9.2012	25.75	-2.50%	0	0
18.9.2012	26.41	-6.45%	0	0
17.9.2012	28.23	-13.59%	286 400	10 000
14.9.2012	32.67	+22.45%	300 100	10 000
13.9.2012	26.68	-7.87%	0	0
12.9.2012	28.96	+2.80%	0	0
11.9.2012	28.17	+5.70%	0	0
10.9.2012	26.65	-12.34%	0	0
7.9.2012	30.40	+12.09%	286 700	10 000
6.9.2012	27.12	-2.69%	270 100	10 000
5.9.2012	27.87	+10.20%	0	0
4.9.2012	25.29	-6.47%	0	0
3.9.2012	27.04	-5.98%	567 400	20 000
31.8.2012	28.76	+15.50%	544 700	20 000
30.8.2012	24.90	+17.51%	413 300	20 000
29.8.2012	21.19	-17.16%	0	0
28.8.2012	25.58	-13.73%	0	0
27.8.2012	29.65	-0.54%	0	0
24.8.2012	29.81	+2.02%	0	0
23.8.2012	29.22	-7.03%	0	0
22.8.2012	31.43	+7.05%	0	0
21.8.2012	29.36	+11.89%	576 400	20 000
20.8.2012	26.24	-5.13%	0	0
17.8.2012	27.66	-0.75%	0	0
16.8.2012	27.87	-8.38%	269 000	10 000
15.8.2012	30.42	+17.82%	0	0
14.8.2012	25.82	+11.53%	0	0
13.8.2012	23.15	-2.49%	0	0
10.8.2012	23.74	-0.42%	0	0
9.8.2012	23.84	-0.33%	0	0
8.8.2012	23.92	-5.27%	0	0
7.8.2012	25.25	-10.08%	0	0
6.8.2012	28.08	+15.99%	82 530	3 000
3.8.2012	24.21	+23.46%	0	0
2.8.2012	19.61	-0.86%	0	0
1.8.2012	19.78	+14.40%	0	0
31.7.2012	17.29	-16.59%	18 150	1 000
30.7.2012	20.73	+8.65%	0	0
27.7.2012	19.08	+9.66%	0	0
26.7.2012	17.40	+21.42%	0	0
25.7.2012	14.33	-3.18%	0	0
24.7.2012	14.80	-6.39%	0	0
23.7.2012	15.81	-20.83%	0	0
20.7.2012	19.97	-4.22%	0	0
19.7.2012	20.85	+18.80%	20 920	1 000
18.7.2012	17.55	+13.52%	0	0
17.7.2012	15.46	-12.11%	15 840	1 000
16.7.2012	17.59	0.00%	0	0
13.7.2012	17.59	+17.19%	0	0
12.7.2012	15.01	-9.58%	0	0
11.7.2012	16.60	-14.70%	0	0
10.7.2012	19.46	-13.51%	0	0
9.7.2012	22.50	-12.38%	0	0
4.7.2012	25.68	+6.25%	0	0
3.7.2012	24.17	+0.75%	0	0
2.7.2012	23.99	+13.27%	0	0
29.6.2012	21.18	+6.59%	0	0
28.6.2012	19.87	-5.96%	0	0
27.6.2012	21.13	+8.19%	0	0
26.6.2012	19.53	+9.72%	0	0
25.6.2012	17.80	-17.82%	0	0
22.6.2012	21.66	-2.65%	0	0
21.6.2012	22.25	-0.09%	0	0
20.6.2012	22.27	-0.54%	0	0
19.6.2012	22.39	+8.79%	0	0
18.6.2012	20.58	-0.29%	0	0
15.6.2012	20.64	-9.35%	0	0
14.6.2012	22.77	+20.92%	0	0
13.6.2012	18.83	+16.74%	0	0
12.6.2012	16.13	-9.74%	0	0
11.6.2012	17.87	-3.25%	0	0
8.6.2012	18.47	-2.33%	0	0
7.6.2012	18.91	+31.96%	18 600	1 000
6.6.2012	14.33	+19.02%	0	0
5.6.2012	12.04	+2.73%	0	0
4.6.2012	11.72	+0.77%	0	0
1.6.2012	11.63	-11.36%	0	0
31.5.2012	13.12	+3.14%	0	0
30.5.2012	12.72	+7.80%	0	0
29.5.2012	11.80	+4.15%	0	0
28.5.2012	11.33	-20.04%	11 340	1 000
25.5.2012	14.17	-3.80%	0	0
24.5.2012	14.73	-11.90%	0	0
23.5.2012	16.72	-5.80%	0	0
22.5.2012	17.75	+1.25%	0	0
21.5.2012	17.53	-0.11%	0	0
18.5.2012	17.55	-5.54%	0	0
17.5.2012	18.58	-3.13%	0	0
16.5.2012	19.18	-0.67%	0	0
15.5.2012	19.31	-9.51%	0	0
14.5.2012	21.34	-1.11%	0	0
11.5.2012	21.58	+7.04%	0	0
10.5.2012	20.16	+30.99%	0	0
9.5.2012	15.39	-14.12%	0	0
7.5.2012	17.92	-7.20%	0	0
4.5.2012	19.31	+3.71%	0	0
3.5.2012	18.62	-13.68%	0	0
2.5.2012	21.57	-8.72%	0	0
30.4.2012	23.63	-0.21%	0	0
27.4.2012	23.68	+0.68%	0	0
26.4.2012	23.52	+4.58%	0	0
25.4.2012	22.49	+15.27%	0	0
24.4.2012	19.51	+4.72%	0	0
23.4.2012	18.63	-18.43%	0	0
20.4.2012	22.84	-0.09%	0	0
19.4.2012	22.86	-0.65%	0	0
18.4.2012	23.01	+1.37%	0	0
17.4.2012	22.70	+0.44%	0	0
16.4.2012	22.60	-5.36%	0	0
13.4.2012	23.88	-4.82%	0	0
12.4.2012	25.09	-0.04%	0	0
11.4.2012	25.10	+6.90%	0	0
10.4.2012	23.48	-3.37%	0	0
6.4.2012	24.30	0.00%	0	0
5.4.2012	24.30	+1.55%	0	0
4.4.2012	23.93	-10.94%	0	0
3.4.2012	26.87	-6.02%	0	0
2.4.2012	28.59	-5.83%	0	0
30.3.2012	30.36	-0.95%	0	0
29.3.2012	30.65	-1.22%	0	0
28.3.2012	31.03	-6.84%	0	0
27.3.2012	33.31	+2.24%	0	0
26.3.2012	32.58	+5.37%	0	0
23.3.2012	30.92	+2.25%	0	0
22.3.2012	30.24	+0.90%	62 280	2 000
21.3.2012	29.97	-3.79%	0	0
20.3.2012	31.15	-4.39%	0	0
19.3.2012	32.58	+3.49%	0	0
16.3.2012	31.48	-11.87%	0	0
15.3.2012	35.72	-2.14%	0	0
14.3.2012	36.50	-2.33%	0	0
13.3.2012	37.37	+6.38%	0	0
12.3.2012	35.13	+0.92%	0	0
9.3.2012	34.81	-1.64%	0	0
8.3.2012	35.39	+10.25%	35 260	1 000
7.3.2012	32.10	+10.01%	0	0
6.3.2012	29.18	-0.31%	0	0
5.3.2012	29.27	-11.73%	0	0
2.3.2012	33.16	+3.46%	0	0
1.3.2012	32.05	+4.70%	0	0
29.2.2012	30.61	+6.51%	0	0
28.2.2012	28.74	+1.59%	0	0
27.2.2012	28.29	+1.36%	0	0
24.2.2012	27.91	-3.53%	0	0
23.2.2012	28.93	-7.57%	0	0
22.2.2012	31.30	-2.34%	0	0
21.2.2012	32.05	+6.51%	0	0
20.2.2012	30.09	+5.73%	0	0
17.2.2012	28.46	-1.11%	0	0
16.2.2012	28.78	-9.01%	0	0
15.2.2012	31.63	-1.71%	0	0
14.2.2012	32.18	-1.80%	0	0
13.2.2012	32.77	+15.80%	0	0
10.2.2012	28.30	-14.73%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›