KOMB WARPUT 2600 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	1.59	0.00%	0	0
22.11.2012	1.59	0.00%	0	0
21.11.2012	1.59	0.00%	0	0
20.11.2012	1.59	0.00%	0	0
19.11.2012	1.59	0.00%	0	0
16.11.2012	1.59	0.00%	0	0
15.11.2012	1.59	0.00%	0	0
14.11.2012	1.59	0.00%	0	0
13.11.2012	1.59	0.00%	0	0
12.11.2012	1.59	0.00%	0	0
9.11.2012	1.59	0.00%	0	0
8.11.2012	1.59	0.00%	0	0
7.11.2012	1.59	0.00%	0	0
6.11.2012	1.59	0.00%	0	0
5.11.2012	1.59	0.00%	0	0
2.11.2012	1.59	0.00%	0	0
1.11.2012	1.59	0.00%	0	0
31.10.2012	1.59	0.00%	0	0
30.10.2012	1.59	0.00%	0	0
29.10.2012	1.59	0.00%	0	0
26.10.2012	1.59	0.00%	0	0
25.10.2012	1.59	0.00%	0	0
24.10.2012	1.59	0.00%	0	0
23.10.2012	1.59	0.00%	0	0
22.10.2012	1.59	0.00%	0	0
19.10.2012	1.59	0.00%	0	0
18.10.2012	1.59	0.00%	0	0
17.10.2012	1.59	0.00%	0	0
16.10.2012	1.59	0.00%	0	0
15.10.2012	1.59	0.00%	0	0
12.10.2012	1.59	0.00%	0	0
11.10.2012	1.59	0.00%	0	0
10.10.2012	1.59	0.00%	0	0
9.10.2012	1.59	0.00%	0	0
8.10.2012	1.59	0.00%	0	0
5.10.2012	1.59	0.00%	0	0
4.10.2012	1.59	0.00%	0	0
3.10.2012	1.59	0.00%	0	0
2.10.2012	1.59	0.00%	0	0
1.10.2012	1.59	0.00%	0	0
27.9.2012	1.59	0.00%	0	0
26.9.2012	1.59	0.00%	0	0
25.9.2012	1.59	0.00%	0	0
24.9.2012	1.59	0.00%	0	0
21.9.2012	1.59	0.00%	0	0
20.9.2012	1.59	0.00%	0	0
19.9.2012	1.59	0.00%	0	0
18.9.2012	1.59	0.00%	0	0
17.9.2012	1.59	0.00%	0	0
14.9.2012	1.59	0.00%	0	0
13.9.2012	1.59	0.00%	0	0
12.9.2012	1.59	0.00%	0	0
11.9.2012	1.59	0.00%	0	0
10.9.2012	1.59	0.00%	0	0
7.9.2012	1.59	0.00%	0	0
6.9.2012	1.59	0.00%	0	0
5.9.2012	1.59	0.00%	0	0
4.9.2012	1.59	+3.92%	0	0
3.9.2012	1.53	-3.77%	0	0
31.8.2012	1.59	-19.70%	0	0
30.8.2012	1.98	+26.11%	0	0
29.8.2012	1.57	+18.05%	0	0
28.8.2012	1.33	0.00%	0	0
27.8.2012	1.33	0.00%	0	0
24.8.2012	1.33	0.00%	0	0
23.8.2012	1.33	0.00%	0	0
22.8.2012	1.33	0.00%	0	0
21.8.2012	1.33	-17.39%	0	0
20.8.2012	1.61	-4.73%	0	0
17.8.2012	1.69	0.00%	0	0
16.8.2012	1.69	+9.03%	0	0
15.8.2012	1.55	-23.27%	0	0
14.8.2012	2.02	-29.62%	0	0
13.8.2012	2.87	-5.28%	0	0
10.8.2012	3.03	-1.94%	0	0
9.8.2012	3.09	-1.90%	0	0
8.8.2012	3.15	+3.28%	0	0
7.8.2012	3.05	+10.91%	0	0
6.8.2012	2.75	-21.88%	0	0
3.8.2012	3.52	-22.47%	0	0
2.8.2012	4.54	-1.30%	0	0
1.8.2012	4.60	-14.34%	0	0
31.7.2012	5.37	+17.25%	0	0
30.7.2012	4.58	-14.07%	0	0
27.7.2012	5.33	-9.81%	0	0
26.7.2012	5.91	-17.46%	0	0
25.7.2012	7.16	+0.85%	0	0
24.7.2012	7.10	+4.11%	0	0
23.7.2012	6.82	+16.78%	0	0
20.7.2012	5.84	+2.28%	0	0
19.7.2012	5.71	-16.03%	0	0
18.7.2012	6.80	-12.26%	0	0
17.7.2012	7.75	+4.59%	0	0
16.7.2012	7.41	0.00%	0	0
13.7.2012	7.41	-13.74%	0	0
12.7.2012	8.59	+7.11%	0	0
11.7.2012	8.02	+12.64%	0	0
10.7.2012	7.12	+12.66%	0	0
9.7.2012	6.32	+4.98%	0	0
4.7.2012	6.02	-7.38%	0	0
3.7.2012	6.50	-2.26%	0	0
2.7.2012	6.65	-15.07%	0	0
29.6.2012	7.83	-6.67%	0	0
28.6.2012	8.39	+4.22%	0	0
27.6.2012	8.05	-7.89%	0	0
26.6.2012	8.74	-9.05%	0	0
25.6.2012	9.61	+14.00%	0	0
22.6.2012	8.43	+0.72%	0	0
21.6.2012	8.37	-1.41%	0	0
20.6.2012	8.49	-0.70%	0	0
19.6.2012	8.55	-8.16%	0	0
18.6.2012	9.31	-3.52%	0	0
15.6.2012	9.65	+7.22%	0	0
14.6.2012	9.00	-15.65%	10 880	1 000
13.6.2012	10.67	-12.33%	0	0
12.6.2012	12.17	+6.85%	0	0
11.6.2012	11.39	-0.87%	0	0
8.6.2012	11.49	+0.61%	0	0
7.6.2012	11.42	-19.35%	0	0
6.6.2012	14.16	-11.89%	0	0
5.6.2012	16.07	-2.78%	0	0
4.6.2012	16.53	-3.16%	0	0
1.6.2012	17.07	+6.89%	0	0
31.5.2012	15.97	-2.92%	0	0
30.5.2012	16.45	-5.57%	0	0
29.5.2012	17.42	-3.38%	0	0
28.5.2012	18.03	+12.13%	0	0
25.5.2012	16.08	+1.90%	0	0
24.5.2012	15.78	+7.93%	0	0
23.5.2012	14.62	+3.18%	0	0
22.5.2012	14.17	-1.67%	0	0
21.5.2012	14.41	-2.70%	0	0
18.5.2012	14.81	+3.28%	0	0
17.5.2012	14.34	+1.49%	0	0
16.5.2012	14.13	-0.49%	0	0
15.5.2012	14.20	+6.85%	0	0
14.5.2012	13.29	-1.92%	0	0
11.5.2012	13.55	-5.90%	0	0
10.5.2012	14.40	-0.07%	0	0
9.5.2012	14.41	+9.25%	0	0
7.5.2012	13.19	+2.81%	0	0
4.5.2012	12.83	-3.46%	0	0
3.5.2012	13.29	+10.57%	0	0
2.5.2012	12.02	+5.62%	0	0
30.4.2012	11.38	-2.49%	0	0
27.4.2012	11.67	-1.27%	0	0
26.4.2012	11.82	-4.37%	0	0
25.4.2012	12.36	-10.95%	175 950	15 000
24.4.2012	13.88	-4.08%	0	0
23.4.2012	14.47	+13.49%	0	0
20.4.2012	12.75	-0.62%	0	0
19.4.2012	12.83	-0.47%	0	0
18.4.2012	12.89	-1.90%	0	0
17.4.2012	13.14	-1.05%	0	0
16.4.2012	13.28	+1.76%	0	0
13.4.2012	13.05	+2.92%	0	0
12.4.2012	12.68	-0.55%	0	0
11.4.2012	12.75	-5.83%	38 420	3 000
10.4.2012	13.54	-1.17%	0	0
6.4.2012	13.70	0.00%	0	0
5.4.2012	13.70	-2.00%	104 090	7 000
4.4.2012	13.98	+8.62%	0	0
3.4.2012	12.87	+4.21%	0	0
2.4.2012	12.35	+2.57%	26 420	2 000
30.3.2012	12.04	+0.08%	0	0
29.3.2012	12.03	+0.42%	0	0
28.3.2012	11.98	+5.36%	0	0
27.3.2012	11.37	-2.57%	0	0
26.3.2012	11.67	-6.64%	0	0
23.3.2012	12.50	-2.42%	11 240	1 000
22.3.2012	12.81	-1.46%	0	0
21.3.2012	13.00	+2.44%	0	0
20.3.2012	12.69	+3.17%	0	0
19.3.2012	12.30	-4.80%	0	0
16.3.2012	12.92	+10.33%	0	0
15.3.2012	11.71	+1.04%	0	0
14.3.2012	11.59	+1.49%	0	0
13.3.2012	11.42	-5.93%	0	0
12.3.2012	12.14	-2.80%	0	0
9.3.2012	12.49	+0.64%	13 180	1 000
8.3.2012	12.41	-8.48%	13 540	1 000
7.3.2012	13.56	-7.94%	0	0
6.3.2012	14.73	-0.41%	0	0
5.3.2012	14.79	+8.35%	0	0
2.3.2012	13.65	-3.47%	0	0
1.3.2012	14.14	-4.14%	0	0
29.2.2012	14.75	-5.39%	0	0
28.2.2012	15.59	-1.83%	0	0
27.2.2012	15.88	-2.82%	0	0
24.2.2012	16.34	+2.13%	14 320	1 000
23.2.2012	16.00	+5.54%	0	0
22.2.2012	15.16	-4.71%	0	0
21.2.2012	15.91	+2.45%	0	0
20.2.2012	15.53	-0.51%	21 045	1 500
17.2.2012	15.61	+0.13%	0	0
16.2.2012	15.59	+10.33%	142 535	7 500
15.2.2012	14.13	+0.71%	0	0
14.2.2012	14.03	+0.86%	0	0
13.2.2012	13.91	-12.79%	0	0
10.2.2012	15.95	+13.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›