KOMB WARPUT 2900 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	1.62	0.00%	0	0
22.11.2012	1.62	0.00%	0	0
21.11.2012	1.62	0.00%	0	0
20.11.2012	1.62	0.00%	0	0
19.11.2012	1.62	0.00%	0	0
16.11.2012	1.62	0.00%	0	0
15.11.2012	1.62	0.00%	0	0
14.11.2012	1.62	0.00%	0	0
13.11.2012	1.62	0.00%	0	0
12.11.2012	1.62	0.00%	0	0
9.11.2012	1.62	0.00%	0	0
8.11.2012	1.62	0.00%	0	0
7.11.2012	1.62	0.00%	0	0
6.11.2012	1.62	0.00%	0	0
5.11.2012	1.62	0.00%	0	0
2.11.2012	1.62	0.00%	0	0
1.11.2012	1.62	0.00%	0	0
31.10.2012	1.62	0.00%	0	0
30.10.2012	1.62	0.00%	0	0
29.10.2012	1.62	0.00%	0	0
26.10.2012	1.62	0.00%	0	0
25.10.2012	1.62	0.00%	0	0
24.10.2012	1.62	0.00%	0	0
23.10.2012	1.62	0.00%	0	0
22.10.2012	1.62	0.00%	0	0
19.10.2012	1.62	0.00%	0	0
18.10.2012	1.62	0.00%	0	0
17.10.2012	1.62	0.00%	0	0
16.10.2012	1.62	0.00%	0	0
15.10.2012	1.62	0.00%	0	0
12.10.2012	1.62	0.00%	0	0
11.10.2012	1.62	0.00%	0	0
10.10.2012	1.62	0.00%	0	0
9.10.2012	1.62	0.00%	0	0
8.10.2012	1.62	0.00%	0	0
5.10.2012	1.62	0.00%	0	0
4.10.2012	1.62	0.00%	0	0
3.10.2012	1.62	0.00%	0	0
2.10.2012	1.62	0.00%	0	0
1.10.2012	1.62	0.00%	0	0
27.9.2012	1.62	-12.43%	0	0
26.9.2012	1.85	+10.12%	0	0
25.9.2012	1.68	-15.15%	0	0
24.9.2012	1.98	-13.54%	0	0
21.9.2012	2.29	-7.29%	0	0
20.9.2012	2.47	+4.66%	0	0
19.9.2012	2.36	-1.67%	0	0
18.9.2012	2.40	+7.14%	0	0
17.9.2012	2.24	+8.21%	0	0
14.9.2012	2.07	-28.87%	0	0
13.9.2012	2.91	+8.99%	0	0
12.9.2012	2.67	-7.29%	0	0
11.9.2012	2.88	-10.84%	0	0
10.9.2012	3.23	+7.67%	0	0
7.9.2012	3.00	-16.90%	0	0
6.9.2012	3.61	0.00%	0	0
5.9.2012	3.61	-13.64%	0	0
4.9.2012	4.18	+4.76%	0	0
3.9.2012	3.99	-0.99%	0	0
31.8.2012	4.03	-18.26%	0	0
30.8.2012	4.93	+7.88%	0	0
29.8.2012	4.57	+21.54%	0	0
28.8.2012	3.76	+17.50%	0	0
27.8.2012	3.20	-6.71%	0	0
24.8.2012	3.43	-4.99%	0	0
23.8.2012	3.61	+5.25%	0	0
22.8.2012	3.43	-10.21%	0	0
21.8.2012	3.82	-15.67%	0	0
20.8.2012	4.53	-0.66%	0	0
17.8.2012	4.56	-1.30%	0	0
16.8.2012	4.62	+8.71%	0	0
15.8.2012	4.25	-20.11%	0	0
14.8.2012	5.32	-18.78%	0	0
13.8.2012	6.55	-3.68%	0	0
10.8.2012	6.80	-1.45%	0	0
9.8.2012	6.90	-1.43%	0	0
8.8.2012	7.00	+3.24%	0	0
7.8.2012	6.78	+10.24%	0	0
6.8.2012	6.15	-19.08%	0	0
3.8.2012	7.60	-19.75%	0	0
2.8.2012	9.47	-1.25%	0	0
1.8.2012	9.59	-12.66%	0	0
31.7.2012	10.98	+15.58%	0	0
30.7.2012	9.50	-11.55%	0	0
27.7.2012	10.74	-8.91%	0	0
26.7.2012	11.79	-15.42%	0	0
25.7.2012	13.94	+1.01%	0	0
24.7.2012	13.80	+3.92%	0	0
23.7.2012	13.28	+15.78%	0	0
20.7.2012	11.47	+2.05%	0	0
19.7.2012	11.24	-14.26%	0	0
18.7.2012	13.11	-10.88%	0	0
17.7.2012	14.71	+5.00%	0	0
16.7.2012	14.01	0.00%	0	0
13.7.2012	14.01	-12.38%	0	0
12.7.2012	15.99	+6.46%	0	0
11.7.2012	15.02	+11.76%	0	0
10.7.2012	13.44	+11.54%	0	0
9.7.2012	12.05	+5.61%	0	0
4.7.2012	11.41	-6.63%	0	0
3.7.2012	12.22	-1.85%	0	0
2.7.2012	12.45	-13.24%	0	0
29.6.2012	14.35	-5.78%	0	0
28.6.2012	15.23	+3.89%	0	0
27.6.2012	14.66	-6.98%	0	0
26.6.2012	15.76	-8.05%	0	0
25.6.2012	17.14	+12.84%	0	0
22.6.2012	15.19	+1.06%	0	0
21.6.2012	15.03	-1.12%	0	0
20.6.2012	15.20	-0.46%	0	0
19.6.2012	15.27	-7.40%	0	0
18.6.2012	16.49	-2.71%	0	0
15.6.2012	16.95	+6.67%	0	0
14.6.2012	15.89	-14.15%	0	0
13.6.2012	18.51	-11.05%	0	0
12.6.2012	20.81	+6.28%	0	0
11.6.2012	19.58	-0.41%	0	0
8.6.2012	19.66	+0.87%	0	0
7.6.2012	19.49	-17.66%	0	0
6.6.2012	23.67	-10.65%	0	0
5.6.2012	26.49	-2.39%	0	0
4.6.2012	27.14	-2.51%	0	0
1.6.2012	27.84	+6.26%	0	0
31.5.2012	26.20	-2.53%	0	0
30.5.2012	26.88	-4.98%	0	0
29.5.2012	28.29	-2.88%	0	0
28.5.2012	29.13	+11.18%	0	0
25.5.2012	26.20	+1.67%	0	0
24.5.2012	25.77	+7.42%	0	0
23.5.2012	23.99	+3.01%	0	0
22.5.2012	23.29	-1.44%	0	0
21.5.2012	23.63	-2.15%	0	0
18.5.2012	24.15	+3.07%	0	0
17.5.2012	23.43	+1.25%	0	0
16.5.2012	23.14	-0.13%	0	0
15.5.2012	23.17	+6.28%	0	0
14.5.2012	21.80	-1.45%	0	0
11.5.2012	22.12	-5.31%	0	0
10.5.2012	23.36	-4.65%	0	0
9.5.2012	24.50	+8.26%	0	0
7.5.2012	22.63	+2.77%	0	0
4.5.2012	22.02	-2.95%	0	0
3.5.2012	22.69	+9.45%	0	0
2.5.2012	20.73	+5.12%	0	0
30.4.2012	19.72	-1.99%	0	0
27.4.2012	20.12	-1.18%	0	0
26.4.2012	20.36	-3.74%	0	0
25.4.2012	21.15	-9.62%	0	0
24.4.2012	23.40	-3.51%	0	0
23.4.2012	24.25	+12.11%	0	0
20.4.2012	21.63	-0.60%	0	0
19.4.2012	21.76	-0.18%	0	0
18.4.2012	21.80	-1.62%	0	0
17.4.2012	22.16	-0.85%	0	0
16.4.2012	22.35	+1.78%	0	0
13.4.2012	21.96	+2.91%	0	0
12.4.2012	21.34	-0.56%	0	0
11.4.2012	21.46	-5.17%	0	0
10.4.2012	22.63	-0.66%	0	0
6.4.2012	22.78	0.00%	0	0
5.4.2012	22.78	-1.73%	0	0
4.4.2012	23.18	+7.76%	0	0
3.4.2012	21.51	+3.86%	0	0
2.4.2012	20.71	+2.73%	0	0
30.3.2012	20.16	-0.05%	0	0
29.3.2012	20.17	+0.50%	0	0
28.3.2012	20.07	+4.86%	0	0
27.3.2012	19.14	-2.20%	0	0
26.3.2012	19.57	-5.69%	0	0
23.3.2012	20.75	-2.26%	0	0
22.3.2012	21.23	-1.07%	0	0
21.3.2012	21.46	+2.09%	0	0
20.3.2012	21.02	+2.99%	0	0
19.3.2012	20.41	-4.18%	0	0
16.3.2012	21.30	+9.40%	0	0
15.3.2012	19.47	+1.14%	0	0
14.3.2012	19.25	+1.32%	0	0
13.3.2012	19.00	-5.33%	0	0
12.3.2012	20.07	-2.34%	0	0
9.3.2012	20.55	+0.64%	0	0
8.3.2012	20.42	-7.64%	0	0
7.3.2012	22.11	-7.10%	0	0
6.3.2012	23.80	-0.34%	0	0
5.3.2012	23.88	+7.66%	0	0
2.3.2012	22.18	-3.06%	0	0
1.3.2012	22.88	-3.66%	0	0
29.2.2012	23.75	-4.81%	0	0
28.2.2012	24.95	-1.62%	0	0
27.2.2012	25.36	-2.35%	0	0
24.2.2012	25.97	+1.96%	0	0
23.2.2012	25.47	+5.12%	0	0
22.2.2012	24.23	-4.27%	0	0
21.2.2012	25.31	+1.65%	0	0
20.2.2012	24.90	-0.64%	0	0
17.2.2012	25.06	+0.24%	0	0
16.2.2012	25.00	+13.69%	0	0
15.2.2012	21.99	+0.69%	0	0
14.2.2012	21.84	+0.88%	0	0
13.2.2012	21.65	-11.78%	0	0
10.2.2012	24.54	+12.16%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›