KOMERČNÍ BANKA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1994 | 7 200.00 | +909.00% | 2 289 600 | 318 | ||||||||||
| 6.1.1994 | 6 600.00 | +1 000.00% | 316 800 | 48 | ||||||||||
| 16.12.1993 | 6 000.00 | +273.00% | 11 046 000 | 1 841 | ||||||||||
| 14.12.1993 | 5 840.00 | +998.00% | 11 598 240 | 1 986 | ||||||||||
| 9.12.1993 | 5 310.00 | -1 000.00% | 6 085 260 | 1 146 | ||||||||||
| 7.12.1993 | 5 900.00 | +350.00% | 1 864 400 | 316 | ||||||||||
| 2.12.1993 | 5 700.00 | +961.00% | 6 201 600 | 1 088 | ||||||||||
| 30.11.1993 | 5 200.00 | +612.00% | 4 071 600 | 783 | ||||||||||
| 25.11.1993 | 4 900.00 | -549.00% | 303 800 | 62 | ||||||||||
| 23.11.1993 | 5 185.00 | -998.00% | 1 674 755 | 323 | ||||||||||
| 18.11.1993 | 5 760.00 | +992.00% | 1 428 480 | 248 | ||||||||||
| 16.11.1993 | 5 240.00 | +996.00% | 1 870 680 | 357 | ||||||||||
| 11.11.1993 | 4 765.00 | +991.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 4 335.00 | +988.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 3 945.00 | +988.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 3 590.00 | +995.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 3 265.00 | +993.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 2 970.00 | +1 000.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 2 700.00 | +485.00% | 761 400 | 282 | ||||||||||
| 5.10.1993 | 2 575.00 | +300.00% | 473 800 | 184 | ||||||||||
| ||||||||||||||
